Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

0.8694 -0.0206 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.8900 0.9000 0.8200 0.8694 82,785 -0.02(-2.31%)
Feb 12, 2025 0.9700 0.9800 0.8355 0.8900 169,892 -0.06(-6.32%)
Feb 11, 2025 0.9500 0.9728 0.9001 0.9500 28,768 +0.01(+0.97%)
Feb 10, 2025 1.030 1.035 0.9065 0.9409 146,774 -0.09(-8.65%)
Feb 07, 2025 1.110 1.120 1.000 1.030 240,162 +0.00(+0.00%)
Feb 06, 2025 1.010 1.050 0.9330 1.030 274,370 -0.01(-0.96%)
Feb 05, 2025 1.050 1.170 0.9770 1.040 726,577 -0.01(-0.95%)
Feb 04, 2025 1.190 1.200 0.9800 1.050 1,714,584 -0.09(-7.89%)
Feb 03, 2025 0.6700 1.500 0.6735 1.140 58,775,688 +0.45(+65.34%)
Jan 31, 2025 0.9100 0.9101 0.6561 0.6895 595,253 -0.22(-23.93%)
Jan 30, 2025 1.020 1.090 0.9000 0.9064 286,843 -0.12(-12.00%)
Jan 29, 2025 1.170 1.250 1.000 1.030 299,397 -0.15(-12.71%)
Jan 28, 2025 1.480 1.501 1.150 1.180 243,951 -0.30(-20.27%)
Jan 27, 2025 1.590 1.640 1.480 1.480 214,659 -0.15(-9.20%)
Jan 24, 2025 2.290 2.300 1.570 1.630 923,432 -1.01(-38.26%)
Jan 23, 2025 3.670 3.710 2.470 2.640 867,667 -1.06(-28.65%)
Jan 22, 2025 3.330 5.490 3.100 3.700 1,448,196 +0.10(+2.78%)
Jan 21, 2025 3.070 3.712 2.803 3.600 347,492 +0.52(+16.88%)
Jan 17, 2025 2.960 3.250 2.660 3.080 217,116 +0.14(+4.76%)
Jan 16, 2025 2.460 2.970 2.409 2.940 148,836 +0.52(+21.49%)
Jan 15, 2025 2.450 2.480 2.307 2.420 88,095 -0.02(-1.02%)
Jan 14, 2025 2.400 2.510 2.180 2.445 173,942 +0.05(+2.30%)
Jan 13, 2025 2.190 2.390 2.090 2.390 88,832 +0.21(+9.63%)
Jan 10, 2025 2.090 2.180 2.060 2.180 33,658 +0.13(+6.34%)
Jan 08, 2025 2.300 2.300 1.980 2.050 41,346 -0.23(-10.09%)
Jan 07, 2025 2.330 2.433 2.280 2.280 68,524 -0.05(-2.15%)
Jan 06, 2025 2.070 2.445 2.070 2.330 141,614 +0.29(+14.22%)
Jan 03, 2025 1.870 2.130 1.870 2.040 75,584 +0.17(+9.09%)
Jan 02, 2025 1.620 2.018 1.620 1.870 120,901 +0.25(+15.43%)
Dec 31, 2024 1.620 0 +0.01(+0.62%)
Dec 30, 2024 1.530 1.700 1.400 1.610 88,147 +0.06(+3.87%)
Dec 27, 2024 1.500 1.550 1.500 1.550 19,106 +0.10(+6.90%)
Dec 26, 2024 1.490 1.530 1.450 1.450 9,151 -0.04(-2.68%)
Dec 24, 2024 1.470 1.490 1.470 1.490 3,701 +0.02(+1.36%)
Dec 23, 2024 1.530 1.550 1.385 1.470 9,098 -0.08(-5.16%)
Dec 20, 2024 1.570 1.570 1.440 1.550 18,656 -0.05(-3.04%)
Dec 19, 2024 1.580 1.610 1.580 1.599 10,340 +0.02(+1.18%)
Dec 18, 2024 1.650 1.660 1.580 1.580 6,603 -0.06(-3.72%)
Dec 17, 2024 1.650 1.700 1.620 1.641 9,559 -0.02(-1.01%)
Dec 16, 2024 1.710 1.710 1.613 1.658 19,753 +0.02(+1.08%)
Dec 13, 2024 1.650 1.650 1.580 1.640 6,465 +0.00(+0.00%)
Dec 12, 2024 1.620 1.710 1.600 1.640 9,587 +0.02(+1.23%)
Dec 11, 2024 1.620 1.700 1.620 1.620 3,404 -0.07(-4.14%)
Dec 10, 2024 1.610 1.720 1.580 1.690 14,472 +0.08(+4.97%)
Dec 09, 2024 1.590 1.630 1.570 1.610 13,227 +0.04(+2.55%)
Dec 06, 2024 1.590 1.590 1.540 1.570 7,830 +0.01(+0.64%)
Dec 05, 2024 1.630 1.630 1.500 1.560 13,443 -0.05(-3.11%)
Dec 04, 2024 1.600 1.657 1.560 1.610 19,221 -0.08(-4.73%)
Dec 03, 2024 1.630 1.730 1.590 1.690 10,879 +0.12(+7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.