Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 1:43 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.8100 0.8500 0.8100 0.8500 1,101 -0.01(-1.16%)
Feb 07, 2025 0.8800 0.8925 0.8600 0.8600 6,333 -0.02(-2.27%)
Feb 06, 2025 0.8551 0.8800 0.8551 0.8800 2,961 +0.02(+2.06%)
Feb 05, 2025 0.8800 0.8800 0.8622 0.8622 1,014 +0.00(+0.44%)
Feb 04, 2025 0.9000 0.9000 0.8101 0.8584 13,014 +0.01(+0.98%)
Feb 03, 2025 0.8100 0.8501 0.8100 0.8501 610 +0.00(+0.00%)
Jan 31, 2025 0.8200 0.9000 0.8200 0.8501 1,337 +0.00(+0.12%)
Jan 30, 2025 0.8431 0.8665 0.8400 0.8491 7,844 -0.01(-0.89%)
Jan 29, 2025 0.8567 0.8567 0.8567 0.8567 490 -0.01(-1.53%)
Jan 28, 2025 0.9000 0.9000 0.8394 0.8700 23,913 +0.03(+3.96%)
Jan 27, 2025 0.8369 0.8369 0.8369 0.8369 638 -0.05(-5.33%)
Jan 24, 2025 0.8400 0.8840 0.8400 0.8840 4,069 +0.04(+5.24%)
Jan 23, 2025 0.8820 0.8820 0.8400 0.8400 1,071 +0.00(+0.00%)
Jan 22, 2025 0.8300 0.8400 0.8308 0.8400 1,981 +0.02(+2.40%)
Jan 17, 2025 0.8203 493 -0.00(-0.41%)
Jan 16, 2025 0.8500 0.8925 0.8181 0.8237 8,004 -0.02(-1.94%)
Jan 15, 2025 0.8400 0.8400 0.7620 0.8400 4,927 -0.01(-1.29%)
Jan 14, 2025 0.9000 0.9000 0.8224 0.8510 7,864 +0.00(+0.12%)
Jan 13, 2025 0.8600 0.9400 0.8500 0.8500 24,125 +0.02(+2.16%)
Jan 10, 2025 0.8340 0.8340 0.8320 0.8320 696 -0.02(-2.69%)
Jan 08, 2025 0.8561 0.8561 0.8522 0.8550 3,113 +0.00(+0.33%)
Jan 07, 2025 0.8610 0.8610 0.8461 0.8522 2,839 -0.01(-0.91%)
Jan 06, 2025 0.8500 0.8750 0.8071 0.8600 41,300 +0.03(+3.50%)
Jan 03, 2025 0.8010 0.8309 0.7936 0.8309 7,287 +0.02(+2.89%)
Jan 02, 2025 0.8000 0.8100 0.8000 0.8076 17,018 +0.03(+4.21%)
Dec 31, 2024 0.7750 0 -0.02(-2.85%)
Dec 30, 2024 0.7525 0.7977 0.7525 0.7977 8,976 -0.00(-0.29%)
Dec 27, 2024 0.8100 0.8239 0.7702 0.8000 12,747 -0.02(-2.90%)
Dec 26, 2024 0.7990 0.8299 0.7810 0.8239 38,542 +0.05(+6.42%)
Dec 24, 2024 0.7660 0.7850 0.7620 0.7742 13,816 -0.02(-2.97%)
Dec 23, 2024 0.7980 0.7980 0.7979 0.7979 610 -0.00(-0.26%)
Dec 20, 2024 0.7790 0.8279 0.7515 0.8000 11,654 +0.02(+2.75%)
Dec 19, 2024 0.8000 0.8250 0.7500 0.7786 15,760 -0.02(-2.80%)
Dec 18, 2024 0.8400 0.8500 0.8010 0.8010 4,500 -0.05(-5.76%)
Dec 17, 2024 0.8200 0.8900 0.7800 0.8500 19,431 +0.03(+3.63%)
Dec 16, 2024 0.7750 0.8300 0.7750 0.8202 5,256 -0.03(-3.51%)
Dec 13, 2024 0.8600 0.8600 0.8006 0.8500 6,291 +0.00(+0.00%)
Dec 12, 2024 0.8490 0.8500 0.8005 0.8500 1,694 +0.01(+1.19%)
Dec 11, 2024 0.7960 0.8900 0.7960 0.8400 34,951 +0.04(+5.53%)
Dec 10, 2024 0.7751 0.8070 0.7751 0.7960 4,193 -0.01(-1.73%)
Dec 09, 2024 0.8097 0.8100 0.8097 0.8100 1,391 +0.01(+1.25%)
Dec 06, 2024 0.8100 0.8325 0.8000 0.8000 20,194 +0.00(+0.06%)
Dec 05, 2024 0.7800 0.8154 0.7794 0.7995 10,561 -0.03(-3.34%)
Dec 04, 2024 0.7800 0.8271 0.7503 0.8271 5,805 +0.03(+4.04%)
Dec 03, 2024 0.8190 0.8190 0.7526 0.7950 5,246 -0.03(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.