Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 1.400 1.400 1.360 1.370 33,978 -0.04(-2.84%)
Feb 07, 2025 1.350 1.450 1.350 1.410 85,007 +0.03(+2.17%)
Feb 06, 2025 1.380 1.411 1.330 1.380 66,061 +0.00(+0.00%)
Feb 05, 2025 1.350 1.390 1.320 1.380 104,601 +0.03(+2.22%)
Feb 04, 2025 1.350 1.390 1.320 1.350 86,275 +0.00(+0.00%)
Feb 03, 2025 1.370 1.390 1.350 1.350 73,518 -0.04(-2.88%)
Jan 31, 2025 1.500 1.534 1.350 1.390 287,041 -0.12(-7.95%)
Jan 30, 2025 1.550 1.560 1.505 1.510 68,111 -0.04(-2.58%)
Jan 29, 2025 1.500 1.570 1.500 1.550 136,890 +0.00(+0.00%)
Jan 28, 2025 1.530 1.585 1.480 1.550 138,237 +0.00(+0.00%)
Jan 27, 2025 1.620 1.710 1.540 1.550 119,308 -0.13(-7.74%)
Jan 24, 2025 1.620 1.750 1.620 1.680 203,419 +0.04(+2.44%)
Jan 23, 2025 1.600 1.670 1.570 1.640 109,357 +0.02(+1.23%)
Jan 22, 2025 1.650 1.725 1.580 1.620 161,845 -0.06(-3.57%)
Jan 21, 2025 1.750 1.778 1.660 1.680 144,314 -0.05(-2.89%)
Jan 17, 2025 1.650 1.750 1.650 1.730 118,038 +0.07(+4.22%)
Jan 16, 2025 1.760 1.760 1.650 1.660 183,655 -0.07(-4.05%)
Jan 15, 2025 1.790 1.821 1.705 1.730 232,364 -0.03(-1.70%)
Jan 14, 2025 1.730 1.790 1.690 1.760 205,196 +0.03(+1.73%)
Jan 13, 2025 1.700 1.820 1.620 1.730 473,393 -0.01(-0.29%)
Jan 10, 2025 1.890 1.898 1.670 1.735 357,882 -0.14(-7.22%)
Jan 08, 2025 1.970 2.018 1.790 1.870 485,806 -0.12(-6.03%)
Jan 07, 2025 2.080 2.144 1.960 1.990 661,673 -0.12(-5.69%)
Jan 06, 2025 2.270 2.270 2.090 2.110 685,886 -0.11(-4.95%)
Jan 03, 2025 2.100 2.240 2.010 2.220 1,386,162 +0.22(+11.00%)
Jan 02, 2025 3.670 4.400 1.970 2.000 28,868,948 -0.39(-16.32%)
Dec 31, 2024 2.390 0 -0.41(-14.64%)
Dec 30, 2024 2.110 2.990 2.070 2.800 1,804,467 +0.61(+27.85%)
Dec 27, 2024 2.250 2.280 2.100 2.190 103,482 -0.06(-2.67%)
Dec 26, 2024 2.070 2.330 2.070 2.250 185,330 +0.12(+5.63%)
Dec 24, 2024 2.090 2.140 2.050 2.130 54,493 +0.01(+0.47%)
Dec 23, 2024 2.060 2.160 2.000 2.120 47,247 -0.03(-1.40%)
Dec 20, 2024 1.980 2.150 1.980 2.150 98,983 +0.17(+8.86%)
Dec 19, 2024 2.020 2.026 1.890 1.975 79,962 +0.03(+1.28%)
Dec 18, 2024 1.880 2.170 1.880 1.950 375,280 +0.07(+3.72%)
Dec 17, 2024 2.000 2.023 1.860 1.880 91,994 -0.09(-4.57%)
Dec 16, 2024 1.900 2.031 1.815 1.970 185,556 +0.07(+3.68%)
Dec 13, 2024 1.790 1.950 1.777 1.900 110,571 +0.10(+5.56%)
Dec 12, 2024 1.940 1.948 1.760 1.800 428,042 -0.15(-7.69%)
Dec 11, 2024 2.000 2.080 1.830 1.950 846,802 -0.06(-2.99%)
Dec 10, 2024 2.180 2.180 1.900 2.010 130,197 -0.17(-7.80%)
Dec 09, 2024 2.100 2.240 2.100 2.180 81,923 +0.05(+2.35%)
Dec 06, 2024 2.190 2.200 2.100 2.130 50,843 -0.03(-1.39%)
Dec 05, 2024 2.170 2.220 2.110 2.160 52,042 -0.02(-0.92%)
Dec 04, 2024 2.100 2.220 2.100 2.180 102,625 +0.09(+4.31%)
Dec 03, 2024 2.260 2.317 2.070 2.090 187,301 -0.24(-10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.