Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.55	24.55	24.22	24.22	4,907	+0.01(+0.06%)
May 07, 2026	24.33	24.33	24.21	24.21	417	-0.15(-0.61%)
May 06, 2026	24.39	24.39	24.36	24.36	153	+0.06(+0.23%)
May 05, 2026	24.30	24.30	24.30	24.30	42	-0.07(-0.27%)
May 04, 2026	24.38	24.38	24.37	24.37	392	-0.21(-0.87%)
May 01, 2026	24.67	24.71	24.58	24.58	348	-0.00(-0.01%)
Apr 30, 2026	24.64	24.64	24.58	24.58	571	+0.23(+0.95%)
Apr 29, 2026	24.33	24.35	24.33	24.35	602	+0.06(+0.26%)
Apr 28, 2026	24.29	24.29	24.29	24.29	15	-0.23(-0.95%)
Apr 27, 2026	24.52	24.52	24.52	24.52	85	-0.02(-0.07%)
Apr 24, 2026	24.11	24.54	24.11	24.54	1,836	+0.43(+1.77%)
Apr 23, 2026	24.30	24.30	24.11	24.11	1,034	-0.61(-2.47%)
Apr 22, 2026	25.35	25.35	24.72	24.72	235	-0.22(-0.87%)
Apr 21, 2026	25.14	25.14	24.94	24.94	1,280	-0.39(-1.54%)
Apr 20, 2026	24.75	25.33	24.75	25.33	9,368	-0.11(-0.43%)
Apr 17, 2026	25.63	25.82	25.44	25.44	4,758	+0.28(+1.11%)
Apr 16, 2026	25.10	25.19	24.96	25.16	2,761	+0.36(+1.45%)
Apr 15, 2026	24.80	24.80	24.80	24.80	34	+0.55(+2.27%)
Apr 14, 2026	24.15	24.25	24.15	24.25	869	+0.27(+1.13%)
Apr 13, 2026	23.88	23.98	23.88	23.98	1,245	+0.41(+1.75%)
Apr 10, 2026	23.49	23.57	23.49	23.57	1,574	+0.06(+0.24%)
Apr 09, 2026	23.61	23.61	23.51	23.51	1,564	-0.77(-3.16%)
Apr 08, 2026	24.28	24.28	24.28	24.28	123	+0.58(+2.45%)
Apr 07, 2026	23.70	23.70	23.70	23.70	159	+0.01(+0.05%)
Apr 06, 2026	23.51	23.76	23.51	23.69	1,077	-0.23(-0.94%)
Apr 02, 2026	23.86	23.91	23.86	23.91	210	+0.19(+0.81%)
Apr 01, 2026	23.95	24.02	23.72	23.72	12,449	+0.29(+1.24%)
Mar 31, 2026	23.09	23.43	23.09	23.43	919	+0.75(+3.32%)
Mar 30, 2026	22.68	22.68	22.68	22.68	751	-0.12(-0.54%)
Mar 27, 2026	22.79	22.80	22.61	22.80	950	+0.01(+0.04%)
Mar 26, 2026	23.20	23.20	22.78	22.79	1,700	-0.54(-2.29%)
Mar 25, 2026	23.78	23.78	23.32	23.32	396	-0.19(-0.81%)
Mar 24, 2026	23.74	23.74	23.52	23.52	344	-0.64(-2.66%)
Mar 23, 2026	23.99	24.16	23.99	24.16	1,099	+0.74(+3.17%)
Mar 20, 2026	23.96	23.96	23.42	23.42	764	-0.55(-2.30%)
Mar 19, 2026	23.88	24.03	23.87	23.97	564	+0.14(+0.57%)
Mar 18, 2026	23.83	23.83	23.83	23.83	106	-0.54(-2.20%)
Mar 17, 2026	24.40	24.40	24.37	24.37	426	-0.12(-0.49%)
Mar 16, 2026	24.49	24.49	24.49	24.49	50	+0.20(+0.82%)
Mar 13, 2026	24.29	24.29	24.29	24.29	100	-0.02(-0.10%)
Mar 12, 2026	24.31	24.31	24.31	24.31	58	-0.23(-0.92%)
Mar 11, 2026	24.54	24.54	24.54	24.54	47	+0.02(+0.10%)
Mar 10, 2026	24.70	24.70	24.51	24.51	235	+0.11(+0.43%)
Mar 09, 2026	24.38	24.41	24.38	24.41	521	+0.31(+1.29%)
Mar 06, 2026	24.09	24.09	24.09	24.09	100	-0.01(-0.03%)
Mar 05, 2026	24.10	24.10	24.10	24.10	106	-0.45(-1.84%)
Mar 04, 2026	24.24	24.55	24.24	24.55	1,009	+0.92(+3.91%)
Mar 03, 2026	23.62	23.63	23.35	23.63	889	-0.64(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.