Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.480 +0.030 (+2.08%)
Streaming Delayed Price Updated: 10:20 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 1.570 1.565 1.430 1.450 22,061 -0.10(-6.45%)
Feb 11, 2025 1.560 1.593 1.550 1.550 16,224 -0.04(-2.52%)
Feb 10, 2025 1.600 1.630 1.560 1.590 9,490 -0.02(-1.24%)
Feb 07, 2025 1.670 1.680 1.610 1.610 21,121 -0.06(-3.59%)
Feb 06, 2025 1.700 1.700 1.640 1.670 2,586 -0.01(-0.30%)
Feb 05, 2025 1.710 1.710 1.630 1.675 9,347 -0.00(-0.30%)
Feb 04, 2025 1.607 1.680 1.607 1.680 15,133 -0.01(-0.59%)
Feb 03, 2025 1.640 1.700 1.600 1.690 28,548 +0.04(+2.42%)
Jan 31, 2025 1.550 1.700 1.550 1.650 37,988 +0.08(+5.10%)
Jan 30, 2025 1.560 1.600 1.500 1.570 15,842 +0.04(+2.69%)
Jan 29, 2025 1.570 1.570 1.500 1.529 16,003 -0.00(-0.07%)
Jan 28, 2025 1.460 1.583 1.460 1.530 30,852 +0.03(+2.00%)
Jan 27, 2025 1.450 1.520 1.430 1.500 18,379 +0.05(+3.10%)
Jan 24, 2025 1.460 1.460 1.450 1.455 2,626 +0.01(+0.96%)
Jan 23, 2025 1.440 1.460 1.430 1.441 14,015 -0.02(-1.29%)
Jan 22, 2025 1.520 1.520 1.450 1.460 24,706 -0.03(-2.01%)
Jan 21, 2025 1.480 1.580 1.480 1.490 29,904 +0.02(+1.71%)
Jan 17, 2025 1.450 1.470 1.430 1.465 14,150 +0.03(+1.74%)
Jan 16, 2025 1.440 1.480 1.430 1.440 8,242 +0.03(+2.13%)
Jan 15, 2025 1.390 1.418 1.370 1.410 5,791 +0.01(+0.71%)
Jan 14, 2025 1.390 1.420 1.375 1.400 4,799 +0.02(+1.45%)
Jan 13, 2025 1.320 1.380 1.320 1.380 11,605 +0.01(+0.73%)
Jan 10, 2025 1.430 1.430 1.350 1.370 11,020 -0.06(-4.20%)
Jan 08, 2025 1.470 1.516 1.320 1.430 32,606 -0.06(-4.03%)
Jan 07, 2025 1.380 1.570 1.373 1.490 182,054 +0.12(+8.76%)
Jan 06, 2025 1.350 1.375 1.330 1.370 32,123 +0.02(+1.48%)
Jan 03, 2025 1.420 1.420 1.270 1.350 32,317 +0.02(+1.50%)
Jan 02, 2025 1.350 1.400 1.310 1.330 17,579 -0.03(-2.56%)
Dec 31, 2024 1.365 0 -0.03(-2.50%)
Dec 30, 2024 1.390 1.458 1.350 1.400 30,803 +0.03(+2.19%)
Dec 27, 2024 1.620 1.620 1.350 1.370 139,200 -0.15(-9.87%)
Dec 26, 2024 1.420 1.550 1.412 1.520 53,639 +0.07(+4.83%)
Dec 24, 2024 1.411 1.450 1.411 1.450 2,149 +0.04(+2.84%)
Dec 23, 2024 1.490 1.490 1.382 1.410 12,550 -0.07(-4.73%)
Dec 20, 2024 1.480 1.490 1.439 1.480 32,005 +0.04(+2.78%)
Dec 19, 2024 1.460 1.490 1.420 1.440 6,861 -0.02(-1.37%)
Dec 18, 2024 1.490 1.550 1.442 1.460 36,635 -0.05(-3.31%)
Dec 17, 2024 1.520 1.640 1.390 1.510 211,291 -0.02(-1.31%)
Dec 16, 2024 1.370 1.530 1.370 1.530 19,202 +0.06(+4.08%)
Dec 13, 2024 1.480 1.497 1.400 1.470 29,864 -0.07(-4.30%)
Dec 12, 2024 1.400 1.555 1.400 1.536 31,267 +0.12(+8.17%)
Dec 11, 2024 1.550 1.550 1.390 1.420 86,031 -0.18(-11.25%)
Dec 10, 2024 1.560 1.610 1.510 1.600 40,542 -0.06(-3.61%)
Dec 09, 2024 1.730 1.744 1.612 1.660 123,953 +0.08(+4.78%)
Dec 06, 2024 1.560 1.650 1.560 1.584 48,395 -0.03(-1.60%)
Dec 05, 2024 1.650 1.790 1.520 1.610 220,408 -0.10(-5.85%)
Dec 04, 2024 1.630 2.060 1.630 1.710 735,930 +0.06(+3.64%)
Dec 03, 2024 1.540 1.870 1.470 1.650 853,280 -0.14(-7.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.