Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 11:06 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 1.050 1.060 1.010 1.020 54,919 -0.04(-4.23%)
Nov 15, 2024 1.120 1.120 1.040 1.065 122,404 +0.00(+0.46%)
Nov 14, 2024 1.060 1.110 1.060 1.060 42,939 -0.04(-3.63%)
Nov 13, 2024 1.070 1.100 1.050 1.100 34,621 +0.02(+1.85%)
Nov 12, 2024 1.070 1.140 1.050 1.080 29,587 -0.01(-0.92%)
Nov 11, 2024 1.160 1.162 1.070 1.090 52,199 -0.04(-3.54%)
Nov 08, 2024 1.130 1.170 1.120 1.130 42,331 +0.00(+0.00%)
Nov 07, 2024 1.100 1.170 1.070 1.130 32,274 +0.01(+0.89%)
Nov 06, 2024 1.147 1.170 1.120 1.120 26,580 +0.00(+0.00%)
Nov 05, 2024 1.150 1.166 1.100 1.120 28,410 -0.04(-3.45%)
Nov 04, 2024 1.190 1.220 1.160 1.160 36,962 -0.04(-3.33%)
Nov 01, 2024 1.190 1.220 1.170 1.200 120,260 +0.02(+1.69%)
Oct 31, 2024 1.160 1.200 1.130 1.180 121,170 +0.01(+1.29%)
Oct 30, 2024 1.160 1.300 1.125 1.165 139,363 +0.04(+4.02%)
Oct 29, 2024 1.160 1.160 1.100 1.120 36,892 -0.02(-1.76%)
Oct 28, 2024 1.150 1.220 1.100 1.140 266,757 -0.12(-9.52%)
Oct 25, 2024 1.160 1.320 1.100 1.260 276,794 +0.16(+14.55%)
Oct 24, 2024 1.190 1.220 1.050 1.100 162,071 -0.13(-10.57%)
Oct 23, 2024 1.220 1.350 1.060 1.230 1,010,539 +0.20(+19.42%)
Oct 22, 2024 0.9700 1.050 0.9700 1.030 31,518 +0.05(+5.10%)
Oct 21, 2024 1.040 1.040 0.9700 0.9800 11,797 -0.04(-3.92%)
Oct 18, 2024 1.040 1.042 0.9514 1.020 68,470 +0.01(+0.99%)
Oct 17, 2024 1.050 1.070 1.010 1.010 13,221 -0.04(-3.81%)
Oct 16, 2024 1.050 1.079 1.000 1.050 27,913 +0.03(+2.94%)
Oct 15, 2024 1.010 1.030 0.9900 1.020 4,868 +0.02(+2.45%)
Oct 14, 2024 0.9903 1.020 0.9800 0.9956 4,488 -0.03(-3.34%)
Oct 11, 2024 0.9900 1.050 0.9900 1.030 3,183 +0.03(+3.00%)
Oct 10, 2024 0.9801 1.038 0.9800 1.000 8,520 -0.03(-2.90%)
Oct 09, 2024 1.030 1.035 0.9900 1.030 18,964 +0.00(+0.08%)
Oct 08, 2024 1.040 1.061 1.020 1.029 15,362 -0.00(-0.09%)
Oct 07, 2024 1.050 1.070 1.030 1.030 12,813 -0.04(-3.74%)
Oct 04, 2024 1.070 1.090 1.027 1.070 12,989 +0.04(+3.88%)
Oct 03, 2024 1.020 1.040 1.000 1.030 11,243 +0.03(+3.00%)
Oct 02, 2024 1.030 1.040 1.000 1.000 8,840 -0.04(-3.40%)
Oct 01, 2024 1.002 1.040 1.000 1.035 10,191 +0.02(+1.49%)
Sep 30, 2024 1.000 1.040 1.000 1.020 25,404 +0.01(+0.49%)
Sep 27, 2024 0.9900 1.030 0.9900 1.015 7,444 +0.01(+1.50%)
Sep 26, 2024 1.020 1.040 0.9900 1.000 7,583 +0.01(+1.01%)
Sep 25, 2024 1.000 1.030 0.9800 0.9900 5,814 -0.02(-1.98%)
Sep 24, 2024 0.9900 1.010 0.9800 1.010 4,901 +0.00(+0.00%)
Sep 23, 2024 1.060 1.060 0.9900 1.010 20,259 +0.00(+0.00%)
Sep 20, 2024 1.040 1.080 0.9690 1.010 51,115 -0.01(-0.98%)
Sep 19, 2024 1.040 1.060 1.000 1.020 29,636 -0.01(-1.45%)
Sep 18, 2024 1.030 1.058 1.030 1.035 2,795 -0.03(-2.42%)
Sep 17, 2024 1.090 1.090 1.050 1.061 13,661 +0.02(+1.50%)
Sep 16, 2024 1.050 1.051 1.035 1.045 2,778 +0.01(+1.46%)
Sep 13, 2024 1.020 1.090 1.010 1.030 26,221 -0.00(-0.48%)
Sep 12, 2024 1.000 1.070 0.9900 1.035 51,632 -0.01(-0.48%)
Sep 11, 2024 1.060 1.060 0.9730 1.040 29,937 -0.06(-5.45%)
Sep 10, 2024 1.120 1.135 1.000 1.100 38,815 +0.07(+6.80%)
Sep 09, 2024 1.020 1.060 1.000 1.030 69,300 +0.01(+0.98%)
Sep 06, 2024 1.060 1.060 1.000 1.020 19,914 -0.03(-2.86%)
Sep 05, 2024 1.110 1.110 1.010 1.050 27,540 -0.05(-4.55%)
Sep 04, 2024 1.150 1.150 1.040 1.100 225,912 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.