Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.250 -0.160 (-2.96%)
Streaming Delayed Price Updated: 12:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 5.332 5.332 5.250 5.250 711 -0.16(-2.96%)
Jan 30, 2025 5.316 5.410 5.316 5.410 659 -0.09(-1.64%)
Jan 29, 2025 5.260 5.600 5.200 5.500 4,264 +0.20(+3.77%)
Jan 28, 2025 5.400 5.400 5.300 5.300 2,687 -0.21(-3.81%)
Jan 27, 2025 5.560 5.800 5.300 5.510 149,632 -0.01(-0.18%)
Jan 24, 2025 5.710 5.799 5.520 5.520 68,171 -0.19(-3.33%)
Jan 23, 2025 5.700 5.847 5.510 5.710 63,739 -0.01(-0.26%)
Jan 22, 2025 5.940 5.940 5.710 5.725 3,810 -0.28(-4.58%)
Jan 21, 2025 5.740 6.000 5.580 6.000 21,842 +0.34(+6.09%)
Jan 17, 2025 5.670 5.815 5.630 5.655 5,504 -0.27(-4.63%)
Jan 16, 2025 5.820 5.980 5.705 5.930 4,747 -0.07(-1.17%)
Jan 15, 2025 5.900 6.000 5.760 6.000 17,392 +0.19(+3.27%)
Jan 14, 2025 5.860 5.990 5.443 5.810 4,399 -0.07(-1.19%)
Jan 13, 2025 5.300 5.895 5.270 5.880 26,649 +0.45(+8.29%)
Jan 10, 2025 5.350 5.430 5.350 5.430 7,507 +0.08(+1.50%)
Jan 08, 2025 5.770 5.770 5.220 5.350 8,466 -0.32(-5.56%)
Jan 07, 2025 5.670 5.730 5.620 5.665 20,355 +0.04(+0.62%)
Jan 06, 2025 5.700 5.900 5.630 5.630 6,148 -0.02(-0.30%)
Jan 03, 2025 5.610 5.870 5.610 5.647 7,035 -0.03(-0.58%)
Jan 02, 2025 5.650 5.799 5.610 5.680 5,790 -0.12(-2.07%)
Dec 31, 2024 5.800 0 -0.03(-0.51%)
Dec 30, 2024 5.630 5.930 5.630 5.830 11,273 +0.13(+2.21%)
Dec 27, 2024 5.704 5.704 5.704 5.704 1,032 -0.09(-1.49%)
Dec 26, 2024 5.870 5.940 5.695 5.790 9,908 -0.01(-0.17%)
Dec 24, 2024 5.640 5.800 5.640 5.800 3,291 +0.15(+2.57%)
Dec 23, 2024 5.630 5.875 5.630 5.654 7,378 +0.01(+0.17%)
Dec 20, 2024 5.940 5.940 5.430 5.645 10,443 +0.17(+3.09%)
Dec 19, 2024 5.680 5.710 5.300 5.476 19,211 -0.10(-1.86%)
Dec 18, 2024 5.730 5.750 5.410 5.580 19,125 -0.19(-3.29%)
Dec 17, 2024 5.750 5.770 5.750 5.770 1,641 -0.01(-0.17%)
Dec 16, 2024 5.900 5.940 5.780 5.780 11,689 -0.16(-2.69%)
Dec 13, 2024 5.440 5.940 5.000 5.940 30,379 +0.80(+15.56%)
Dec 12, 2024 5.180 5.186 5.060 5.140 2,033 -0.06(-1.06%)
Dec 11, 2024 5.182 5.210 5.105 5.195 12,040 -0.02(-0.37%)
Dec 10, 2024 5.300 5.350 5.100 5.215 15,817 +0.03(+0.57%)
Dec 09, 2024 5.300 5.300 5.010 5.185 7,119 +0.03(+0.58%)
Dec 06, 2024 5.150 5.300 5.100 5.155 6,190 +0.16(+3.10%)
Dec 05, 2024 4.510 5.000 4.510 5.000 24,923 +0.60(+13.67%)
Dec 04, 2024 4.400 4.810 4.280 4.399 46,906 +0.10(+2.30%)
Dec 03, 2024 4.300 4.300 4.213 4.300 16,267 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.