Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

4.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 4.610 4.865 4.610 4.830 227,925 +0.27(+5.92%)
Feb 07, 2025 4.850 4.900 4.490 4.560 206,574 -0.25(-5.20%)
Feb 06, 2025 4.880 5.030 4.790 4.810 153,009 -0.01(-0.21%)
Feb 05, 2025 5.150 5.150 4.760 4.820 200,716 -0.25(-4.93%)
Feb 04, 2025 5.350 5.370 5.070 5.070 244,475 -0.22(-4.16%)
Feb 03, 2025 5.200 5.310 5.050 5.290 189,903 +0.20(+3.93%)
Jan 31, 2025 5.240 5.330 4.785 5.090 401,560 -0.44(-7.96%)
Jan 30, 2025 5.740 5.740 5.510 5.530 79,636 -0.15(-2.64%)
Jan 29, 2025 5.710 5.730 5.590 5.680 74,951 -0.06(-1.05%)
Jan 28, 2025 5.820 5.820 5.680 5.740 122,910 -0.06(-1.03%)
Jan 27, 2025 5.530 5.930 5.530 5.800 152,450 +0.29(+5.26%)
Jan 24, 2025 5.610 5.617 5.480 5.510 91,322 -0.11(-1.96%)
Jan 23, 2025 5.690 5.745 5.540 5.620 95,117 -0.03(-0.53%)
Jan 22, 2025 5.970 5.990 5.560 5.650 127,585 -0.26(-4.40%)
Jan 21, 2025 5.740 5.990 5.690 5.910 110,631 +0.27(+4.79%)
Jan 17, 2025 5.690 5.810 5.580 5.640 75,481 +0.00(+0.00%)
Jan 16, 2025 5.880 6.030 5.590 5.640 89,822 -0.30(-5.05%)
Jan 15, 2025 5.820 5.940 5.760 5.940 102,381 +0.27(+4.76%)
Jan 14, 2025 5.650 5.715 5.500 5.670 76,696 +0.13(+2.35%)
Jan 13, 2025 5.510 5.621 5.460 5.540 72,553 -0.11(-1.95%)
Jan 10, 2025 5.890 5.890 5.560 5.650 103,265 -0.24(-4.07%)
Jan 08, 2025 5.930 5.930 5.610 5.890 64,342 -0.03(-0.51%)
Jan 07, 2025 6.120 6.120 5.830 5.920 85,506 -0.18(-2.95%)
Jan 06, 2025 6.200 6.250 6.045 6.100 75,885 -0.10(-1.61%)
Jan 03, 2025 6.000 6.300 6.000 6.200 113,754 +0.17(+2.82%)
Jan 02, 2025 6.180 6.360 6.000 6.030 91,401 -0.15(-2.43%)
Dec 31, 2024 6.180 0 +0.27(+4.57%)
Dec 30, 2024 5.960 5.960 5.758 5.910 53,484 -0.08(-1.34%)
Dec 27, 2024 6.210 6.210 5.820 5.990 65,622 -0.18(-2.92%)
Dec 26, 2024 5.910 6.190 5.845 6.170 72,126 +0.21(+3.52%)
Dec 24, 2024 5.790 5.960 5.680 5.960 31,253 +0.17(+2.94%)
Dec 23, 2024 6.180 6.180 5.750 5.790 90,344 -0.31(-5.08%)
Dec 20, 2024 5.700 6.150 5.700 6.100 340,287 +0.33(+5.72%)
Dec 19, 2024 6.170 6.170 5.750 5.770 86,408 -0.41(-6.63%)
Dec 18, 2024 6.410 6.600 6.088 6.180 229,725 -0.17(-2.68%)
Dec 17, 2024 6.430 6.520 6.250 6.350 90,925 -0.04(-0.63%)
Dec 16, 2024 6.650 6.700 6.390 6.390 236,321 +0.02(+0.31%)
Dec 13, 2024 6.550 6.550 6.210 6.370 58,711 -0.17(-2.60%)
Dec 12, 2024 6.620 6.680 6.530 6.540 70,526 -0.13(-1.95%)
Dec 11, 2024 6.750 6.775 6.600 6.670 87,179 -0.08(-1.19%)
Dec 10, 2024 6.720 6.900 6.580 6.750 150,428 +0.08(+1.20%)
Dec 09, 2024 6.470 6.780 6.400 6.670 168,819 +0.24(+3.73%)
Dec 06, 2024 6.460 6.480 6.310 6.430 76,541 +0.01(+0.16%)
Dec 05, 2024 6.600 6.600 6.330 6.420 99,497 -0.17(-2.58%)
Dec 04, 2024 6.630 6.650 6.390 6.590 99,411 -0.04(-0.60%)
Dec 03, 2024 6.960 6.960 6.560 6.630 159,934 -0.30(-4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.