Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	49.25	50.62	47.76	50.09	205,003	+1.27(+2.61%)
Feb 02, 2026	49.00	49.96	47.96	48.81	228,171	-1.12(-2.24%)
Jan 30, 2026	50.70	52.89	49.51	49.93	138,599	-2.88(-5.45%)
Jan 29, 2026	55.70	55.70	50.51	52.81	202,765	-4.02(-7.07%)
Jan 28, 2026	57.03	57.03	55.21	56.83	108,422	+0.55(+0.98%)
Jan 27, 2026	55.51	56.90	54.01	56.28	198,955	-1.72(-2.97%)
Jan 26, 2026	61.45	61.45	57.71	58.00	250,806	-2.11(-3.51%)
Jan 23, 2026	57.20	60.35	56.64	60.11	260,726	+4.46(+8.01%)
Jan 22, 2026	52.60	55.65	52.21	55.65	186,656	+3.79(+7.31%)
Jan 21, 2026	49.43	51.96	49.43	51.86	215,978	+3.79(+7.88%)
Jan 20, 2026	45.86	48.51	45.84	48.07	121,540	+1.25(+2.67%)
Jan 16, 2026	47.62	48.59	46.45	46.82	133,488	+0.09(+0.19%)
Jan 15, 2026	46.86	47.17	45.92	46.73	148,699	-2.87(-5.79%)
Jan 14, 2026	47.12	49.70	47.07	49.60	248,206	+3.36(+7.27%)
Jan 13, 2026	45.76	46.60	45.45	46.24	195,255	+0.92(+2.03%)
Jan 12, 2026	44.30	45.61	44.15	45.32	163,409	+1.53(+3.49%)
Jan 09, 2026	43.40	43.91	42.02	43.79	79,432	+0.50(+1.16%)
Jan 08, 2026	43.34	43.67	42.46	43.29	72,435	-1.03(-2.32%)
Jan 07, 2026	43.96	44.77	43.68	44.32	147,373	+1.74(+4.09%)
Jan 06, 2026	41.70	42.93	41.40	42.58	136,153	+0.10(+0.24%)
Jan 05, 2026	41.30	42.69	40.53	42.48	185,520	+2.57(+6.44%)
Jan 02, 2026	37.25	39.91	37.25	39.91	118,241	+3.72(+10.29%)
Dec 31, 2025	36.71	37.57	36.06	36.19	90,328	-0.21(-0.59%)
Dec 30, 2025	37.00	37.30	36.25	36.40	57,059	-0.06(-0.16%)
Dec 29, 2025	36.41	37.65	36.19	36.46	77,584	-0.49(-1.33%)
Dec 26, 2025	37.43	37.43	36.55	36.95	65,309	+0.02(+0.05%)
Dec 24, 2025	36.68	37.46	36.28	36.93	109,818	+2.08(+5.97%)
Dec 23, 2025	34.24	35.19	33.87	34.85	88,159	+0.40(+1.16%)
Dec 22, 2025	34.21	34.90	34.06	34.45	171,016	+1.37(+4.14%)
Dec 19, 2025	33.13	34.08	32.60	33.08	322,346	+1.32(+4.16%)
Dec 18, 2025	31.56	32.26	31.36	31.76	97,198	+0.59(+1.89%)
Dec 17, 2025	32.43	32.75	31.17	31.17	104,931	-1.86(-5.63%)
Dec 16, 2025	33.63	33.95	32.03	33.03	153,083	-0.85(-2.51%)
Dec 15, 2025	35.90	36.03	33.88	33.88	181,496	-1.79(-5.02%)
Dec 12, 2025	36.28	36.80	34.93	35.67	123,559	-0.25(-0.70%)
Dec 11, 2025	35.14	36.35	34.85	35.92	116,307	-0.45(-1.24%)
Dec 10, 2025	35.09	36.67	34.85	36.37	263,512	+1.39(+3.97%)
Dec 09, 2025	34.25	35.13	33.90	34.98	154,286	+0.60(+1.75%)
Dec 08, 2025	34.41	35.00	33.71	34.38	180,587	+0.42(+1.24%)
Dec 05, 2025	33.62	34.14	33.33	33.96	126,424	+0.48(+1.43%)
Dec 04, 2025	32.32	34.50	32.02	33.48	181,531	+0.46(+1.41%)
Dec 03, 2025	32.32	33.20	32.01	33.02	93,306	+0.13(+0.40%)
Dec 02, 2025	32.87	33.24	32.30	32.88	65,928	+0.24(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.