Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

0.0800 +0.0070 (+9.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0710 0.0834 0.0605 0.0800 12,376,149 +0.01(+9.59%)
Feb 04, 2025 0.0700 0.0745 0.0700 0.0730 3,505,628 -0.00(-1.35%)
Feb 03, 2025 0.0800 0.0800 0.0681 0.0740 11,864,271 -0.01(-9.09%)
Jan 31, 2025 0.0837 0.0837 0.0782 0.0814 6,907,585 +0.00(+0.49%)
Jan 30, 2025 0.0890 0.0890 0.0803 0.0810 10,737,960 -0.01(-9.80%)
Jan 29, 2025 0.0900 0.0900 0.0840 0.0898 12,813,705 -0.00(-1.32%)
Jan 28, 2025 0.1423 0.1629 0.0816 0.0910 65,528,000 -0.05(-34.06%)
Jan 27, 2025 0.1500 0.1480 0.1350 0.1380 9,636,860 -0.01(-4.96%)
Jan 24, 2025 0.1420 0.1489 0.1317 0.1452 10,243,461 +0.01(+7.56%)
Jan 23, 2025 0.1339 0.1380 0.1300 0.1350 5,731,663 -0.00(-3.50%)
Jan 22, 2025 0.1450 0.1458 0.1350 0.1399 7,055,357 -0.01(-3.52%)
Jan 21, 2025 0.1495 0.1500 0.1415 0.1450 4,923,491 -0.01(-3.72%)
Jan 17, 2025 0.1520 0.1565 0.1481 0.1506 4,750,714 -0.00(-0.33%)
Jan 16, 2025 0.1450 0.1682 0.1450 0.1511 7,738,338 +0.01(+5.30%)
Jan 15, 2025 0.1330 0.1490 0.1313 0.1435 9,635,165 +0.00(+2.50%)
Jan 14, 2025 0.1430 0.1440 0.1317 0.1400 8,998,469 -0.01(-4.76%)
Jan 13, 2025 0.1540 0.1550 0.1404 0.1470 14,357,490 -0.01(-5.47%)
Jan 10, 2025 0.1600 0.1619 0.1540 0.1555 8,026,460 -0.00(-2.81%)
Jan 08, 2025 0.1747 0.1747 0.1531 0.1600 10,244,840 -0.02(-9.86%)
Jan 07, 2025 0.1843 0.1843 0.1710 0.1775 11,101,632 -0.00(-1.93%)
Jan 06, 2025 0.2000 0.2000 0.1800 0.1810 14,308,353 -0.01(-4.74%)
Jan 03, 2025 0.1790 0.1940 0.1758 0.1900 19,593,808 +0.01(+3.26%)
Jan 02, 2025 0.1780 0.1861 0.1688 0.1840 21,824,020 +0.01(+3.60%)
Dec 31, 2024 0.1776 0 -0.01(-5.63%)
Dec 30, 2024 0.1748 0.1911 0.1700 0.1882 41,509,220 -0.04(-18.91%)
Dec 27, 2024 0.1910 0.2490 0.1751 0.2321 44,694,472 +0.05(+24.85%)
Dec 26, 2024 0.2821 0.2821 0.1727 0.1859 91,442,992 -0.02(-11.52%)
Dec 24, 2024 0.1640 0.2119 0.1528 0.2101 45,622,360 +0.04(+24.32%)
Dec 23, 2024 0.1799 0.1799 0.1600 0.1690 2,610,653 -0.00(-0.53%)
Dec 20, 2024 0.1601 0.1739 0.1450 0.1699 6,949,653 +0.01(+4.75%)
Dec 19, 2024 0.1690 0.1690 0.1600 0.1622 3,341,125 -0.01(-8.36%)
Dec 18, 2024 0.1673 0.1770 0.1555 0.1770 7,242,965 +0.00(+0.00%)
Dec 17, 2024 0.1800 0.1890 0.1530 0.1770 20,285,064 +0.01(+4.80%)
Dec 16, 2024 0.1820 0.1820 0.1594 0.1689 18,311,672 -0.02(-8.16%)
Dec 13, 2024 0.2200 0.2242 0.1800 0.1839 36,502,692 -0.01(-6.13%)
Dec 12, 2024 0.2564 0.4150 0.1920 0.1959 80,826,168 -0.07(-25.96%)
Dec 11, 2024 0.2700 0.2932 0.2452 0.2646 6,265,896 -0.03(-10.58%)
Dec 10, 2024 0.3524 0.3686 0.2900 0.2959 11,755,643 -0.08(-22.25%)
Dec 09, 2024 0.5000 0.5199 0.3500 0.3806 30,467,164 -0.11(-22.10%)
Dec 06, 2024 2.100 2.130 0.1923 0.4886 186,019,648 -1.63(-76.95%)
Dec 05, 2024 2.080 2.150 2.051 2.120 4,262,661 +0.01(+0.47%)
Dec 04, 2024 2.000 2.120 1.980 2.110 7,318,934 +0.06(+2.93%)
Dec 03, 2024 2.000 2.051 1.925 2.050 6,268,956 +0.08(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.