Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

1.820 +0.020 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 1.950 1.950 1.750 1.800 274,712 -0.16(-8.16%)
Feb 07, 2025 2.010 2.150 1.900 1.960 270,052 -0.01(-0.51%)
Feb 06, 2025 1.880 2.210 1.805 1.970 572,431 +0.13(+7.07%)
Feb 05, 2025 1.890 1.920 1.810 1.840 316,240 -0.07(-3.66%)
Feb 04, 2025 2.130 2.155 1.830 1.910 807,846 -0.37(-16.23%)
Feb 03, 2025 2.320 3.070 2.200 2.280 5,180,594 +0.04(+1.79%)
Jan 31, 2025 1.600 2.750 1.550 2.240 6,808,352 +0.51(+29.48%)
Jan 30, 2025 1.700 1.790 1.660 1.730 151,568 +0.04(+2.37%)
Jan 29, 2025 1.760 1.777 1.660 1.690 193,704 -0.06(-3.43%)
Jan 28, 2025 1.610 1.760 1.610 1.750 150,377 +0.13(+8.02%)
Jan 27, 2025 1.570 1.780 1.526 1.620 389,888 +0.05(+3.18%)
Jan 24, 2025 1.590 1.600 1.500 1.570 201,765 +0.00(+0.00%)
Jan 23, 2025 1.640 1.670 1.500 1.570 176,547 -0.08(-4.85%)
Jan 22, 2025 1.760 1.780 1.600 1.650 241,234 -0.10(-5.71%)
Jan 21, 2025 1.780 1.840 1.732 1.750 142,418 +0.00(+0.00%)
Jan 17, 2025 1.750 1.760 1.680 1.750 155,012 +0.04(+2.34%)
Jan 16, 2025 1.820 1.820 1.680 1.710 212,762 -0.10(-5.52%)
Jan 15, 2025 1.960 2.010 1.760 1.810 794,752 -0.10(-5.24%)
Jan 14, 2025 1.950 1.999 1.874 1.910 145,408 -0.04(-2.05%)
Jan 13, 2025 2.010 2.048 1.870 1.950 218,906 -0.04(-2.01%)
Jan 10, 2025 2.020 2.030 1.960 1.990 129,601 +0.00(+0.00%)
Jan 08, 2025 2.050 2.070 1.960 1.990 186,180 -0.06(-2.93%)
Jan 07, 2025 2.090 2.120 2.010 2.050 83,719 -0.03(-1.44%)
Jan 06, 2025 2.120 2.180 2.070 2.080 136,783 -0.02(-0.95%)
Jan 03, 2025 1.960 2.102 1.955 2.100 231,237 +0.15(+7.69%)
Jan 02, 2025 1.980 2.060 1.910 1.950 173,622 +0.01(+0.52%)
Dec 31, 2024 1.940 0 -0.06(-3.00%)
Dec 30, 2024 2.010 2.030 1.910 2.000 126,799 -0.04(-1.96%)
Dec 27, 2024 2.090 2.130 2.020 2.040 130,206 -0.05(-2.39%)
Dec 26, 2024 2.020 2.110 1.970 2.090 288,799 +0.06(+2.96%)
Dec 24, 2024 1.970 2.080 1.970 2.030 75,124 +0.04(+2.01%)
Dec 23, 2024 2.050 2.079 1.940 1.990 134,970 -0.07(-3.40%)
Dec 20, 2024 2.010 2.100 2.010 2.060 214,480 +0.01(+0.49%)
Dec 19, 2024 2.000 2.080 1.965 2.050 292,899 +0.05(+2.50%)
Dec 18, 2024 1.990 2.040 1.930 2.000 145,957 +0.01(+0.50%)
Dec 17, 2024 1.790 1.990 1.695 1.990 262,246 +0.15(+8.15%)
Dec 16, 2024 2.000 2.015 1.810 1.840 244,067 -0.15(-7.54%)
Dec 13, 2024 1.990 2.040 1.960 1.990 154,805 +0.10(+5.29%)
Dec 12, 2024 1.970 2.010 1.860 1.890 396,872 -0.20(-9.57%)
Dec 11, 2024 2.090 2.180 1.905 2.090 2,545,204 -0.16(-7.11%)
Dec 10, 2024 2.230 2.280 2.140 2.250 110,880 +0.08(+3.93%)
Dec 09, 2024 2.250 2.340 2.151 2.165 138,474 -0.08(-3.78%)
Dec 06, 2024 2.390 2.400 2.200 2.250 136,868 -0.14(-5.86%)
Dec 05, 2024 2.540 2.590 2.360 2.390 151,521 -0.15(-5.91%)
Dec 04, 2024 2.370 2.610 2.370 2.540 140,879 +0.17(+7.17%)
Dec 03, 2024 2.370 2.400 2.200 2.370 101,175 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.