Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 3.730 3.730 3.510 3.630 2,802 +0.13(+3.71%)
Feb 06, 2025 3.320 3.500 3.320 3.500 9,075 +0.22(+6.71%)
Feb 05, 2025 3.400 3.418 3.280 3.280 4,604 -0.12(-3.53%)
Feb 04, 2025 3.330 3.400 3.230 3.400 8,097 +0.06(+1.80%)
Feb 03, 2025 3.290 3.370 3.280 3.340 7,493 +0.05(+1.52%)
Jan 31, 2025 3.320 3.330 3.256 3.290 6,631 -0.01(-0.30%)
Jan 30, 2025 3.340 3.374 3.300 3.300 7,618 -0.08(-2.37%)
Jan 29, 2025 3.590 3.590 3.320 3.380 7,386 +0.00(+0.00%)
Jan 28, 2025 3.390 3.470 3.331 3.380 14,272 -0.01(-0.29%)
Jan 27, 2025 3.490 3.605 3.345 3.390 9,485 -0.19(-5.31%)
Jan 24, 2025 3.460 3.730 3.427 3.580 43,920 +0.12(+3.47%)
Jan 23, 2025 3.400 3.570 3.400 3.460 25,474 +0.06(+1.76%)
Jan 22, 2025 3.550 3.650 3.400 3.400 20,526 -0.33(-8.85%)
Jan 21, 2025 3.460 3.730 3.359 3.730 34,914 +0.07(+1.91%)
Jan 17, 2025 3.540 3.710 3.485 3.660 54,968 +0.19(+5.58%)
Jan 16, 2025 3.770 3.770 3.460 3.467 12,335 -0.30(-8.05%)
Jan 15, 2025 3.430 3.810 3.430 3.770 65,946 +0.42(+12.54%)
Jan 14, 2025 3.200 3.500 3.200 3.350 222,597 +0.10(+3.08%)
Jan 13, 2025 3.400 3.410 3.220 3.250 18,987 -0.20(-5.80%)
Jan 10, 2025 3.540 3.580 3.400 3.450 18,896 -0.09(-2.54%)
Jan 08, 2025 3.700 3.770 3.470 3.540 27,032 -0.24(-6.35%)
Jan 07, 2025 3.970 3.970 3.700 3.780 13,277 -0.13(-3.32%)
Jan 06, 2025 3.770 3.970 3.720 3.910 45,917 +0.25(+6.83%)
Jan 03, 2025 3.500 3.740 3.500 3.660 74,123 +0.23(+6.71%)
Jan 02, 2025 3.260 3.776 3.100 3.430 104,059 +0.17(+5.21%)
Dec 31, 2024 3.260 0 -0.17(-4.96%)
Dec 30, 2024 2.900 3.480 2.900 3.430 114,233 +0.14(+4.26%)
Dec 27, 2024 3.550 4.411 2.940 3.290 244,219 -0.26(-7.32%)
Dec 26, 2024 4.060 4.250 3.545 3.550 41,296 -0.55(-13.41%)
Dec 24, 2024 3.500 4.100 3.500 4.100 98,462 +0.53(+14.85%)
Dec 23, 2024 3.420 3.724 3.420 3.570 136,184 +0.15(+4.39%)
Dec 20, 2024 3.630 4.100 3.359 3.420 52,831 -0.43(-11.13%)
Dec 19, 2024 2.830 4.300 2.800 3.848 361,365 +1.17(+43.59%)
Dec 18, 2024 3.040 3.100 2.680 2.680 69,615 -0.45(-14.38%)
Dec 17, 2024 3.750 3.810 3.030 3.130 52,615 -0.73(-18.91%)
Dec 16, 2024 4.510 4.580 3.790 3.860 113,921 -0.74(-16.09%)
Dec 13, 2024 4.680 4.730 4.390 4.600 104,763 -0.23(-4.76%)
Dec 12, 2024 4.910 5.200 4.720 4.830 222,199 +0.10(+2.11%)
Dec 11, 2024 4.080 5.200 4.080 4.730 463,031 +0.54(+12.89%)
Dec 10, 2024 3.720 4.380 3.720 4.190 217,854 +0.14(+3.46%)
Dec 09, 2024 4.000 4.230 3.650 4.050 495,200 -0.07(-1.70%)
Dec 06, 2024 6.320 6.550 3.790 4.120 48,779,344 +1.46(+54.89%)
Dec 05, 2024 2.570 3.000 2.570 2.660 84,161 +0.12(+4.72%)
Dec 04, 2024 2.390 2.650 2.390 2.540 88,236 +0.16(+6.72%)
Dec 03, 2024 2.460 2.521 2.370 2.380 22,364 -0.07(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.