Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.2850	0.3010	0.2647	0.3010	658,184	+0.01(+3.79%)
Mar 19, 2026	0.2950	0.2950	0.2651	0.2900	443,667	-0.01(-3.65%)
Mar 18, 2026	0.2850	0.3010	0.2850	0.3010	225,150	+0.01(+3.44%)
Mar 17, 2026	0.2800	0.2955	0.2800	0.2910	124,695	+0.01(+2.72%)
Mar 16, 2026	0.2860	0.3022	0.2800	0.2833	374,192	-0.01(-2.34%)
Mar 13, 2026	0.2986	0.3000	0.2835	0.2901	333,877	-0.01(-2.09%)
Mar 12, 2026	0.2950	0.3051	0.2850	0.2963	125,517	-0.00(-0.77%)
Mar 11, 2026	0.3107	0.3124	0.2970	0.2986	152,797	-0.01(-3.89%)
Mar 10, 2026	0.3094	0.3315	0.3058	0.3107	231,864	+0.00(+0.42%)
Mar 09, 2026	0.2900	0.3094	0.2900	0.3094	84,160	+0.01(+2.18%)
Mar 06, 2026	0.2900	0.3120	0.2900	0.3028	337,354	-0.01(-3.38%)
Mar 05, 2026	0.3240	0.3240	0.3028	0.3134	192,110	-0.01(-4.01%)
Mar 04, 2026	0.2996	0.3295	0.2980	0.3265	409,280	+0.02(+6.80%)
Mar 03, 2026	0.3100	0.3299	0.2800	0.3057	728,366	-0.01(-2.39%)
Mar 02, 2026	0.3238	0.3285	0.3061	0.3132	355,822	-0.02(-6.65%)
Feb 27, 2026	0.3375	0.3420	0.3102	0.3355	551,737	-0.01(-4.14%)
Feb 26, 2026	0.3300	0.3500	0.3030	0.3500	1,419,115	+0.01(+3.86%)
Feb 25, 2026	0.3050	0.3370	0.2954	0.3370	1,115,875	+0.02(+7.32%)
Feb 24, 2026	0.3035	0.3250	0.2960	0.3140	902,617	-0.01(-1.57%)
Feb 23, 2026	0.2985	0.3280	0.2840	0.3190	1,836,706	-0.02(-5.00%)
Feb 20, 2026	0.3535	0.3570	0.3061	0.3358	5,538,653	-0.05(-13.63%)
Feb 19, 2026	0.3876	0.5888	0.3754	0.3888	217,123,232	+0.08(+27.10%)
Feb 18, 2026	0.2984	0.3124	0.2915	0.3059	410,071	+0.01(+2.86%)
Feb 17, 2026	0.2673	0.3000	0.2578	0.2974	904,843	+0.03(+12.27%)
Feb 13, 2026	0.2679	0.2738	0.2576	0.2649	278,835	+0.01(+3.48%)
Feb 12, 2026	0.2600	0.2671	0.2525	0.2560	332,683	-0.01(-4.23%)
Feb 11, 2026	0.2710	0.2754	0.2621	0.2673	309,759	-0.01(-2.30%)
Feb 10, 2026	0.2804	0.2894	0.2704	0.2736	453,505	+0.00(+0.70%)
Feb 09, 2026	0.2700	0.2727	0.2610	0.2717	256,587	+0.00(+0.56%)
Feb 06, 2026	0.2509	0.2753	0.2509	0.2702	485,671	+0.01(+4.45%)
Feb 05, 2026	0.2800	0.2822	0.2575	0.2587	486,241	-0.02(-8.03%)
Feb 04, 2026	0.2799	0.2829	0.2785	0.2813	261,993	+0.00(+0.93%)
Feb 03, 2026	0.2851	0.2916	0.2742	0.2787	315,792	-0.00(-1.59%)
Feb 02, 2026	0.2860	0.3000	0.2811	0.2832	372,600	-0.01(-2.34%)
Jan 30, 2026	0.3000	0.3045	0.2840	0.2900	330,599	-0.01(-4.35%)
Jan 29, 2026	0.3003	0.3145	0.2950	0.3032	479,310	-0.01(-2.79%)
Jan 28, 2026	0.3266	0.3294	0.3090	0.3119	718,286	-0.02(-4.68%)
Jan 27, 2026	0.3340	0.3361	0.3211	0.3272	340,615	-0.01(-2.85%)
Jan 26, 2026	0.3500	0.3506	0.3338	0.3368	236,480	-0.00(-1.26%)
Jan 23, 2026	0.3552	0.3713	0.3367	0.3411	701,714	-0.01(-3.70%)
Jan 22, 2026	0.3484	0.3599	0.3372	0.3542	492,450	+0.02(+5.07%)
Jan 21, 2026	0.3495	0.3549	0.3313	0.3371	587,213	-0.01(-3.47%)
Jan 20, 2026	0.3555	0.3678	0.3400	0.3492	1,421,970	-0.01(-2.10%)
Jan 16, 2026	0.3510	0.3854	0.3510	0.3567	680,936	-0.00(-0.31%)
Jan 15, 2026	0.3749	0.3750	0.3464	0.3578	717,603	-0.02(-4.02%)
Jan 14, 2026	0.3420	0.3939	0.3338	0.3728	2,096,154	+0.04(+11.08%)
Jan 13, 2026	0.3594	0.3594	0.3321	0.3356	510,132	-0.00(-1.27%)
Jan 12, 2026	0.3436	0.3644	0.3250	0.3399	782,780	-0.00(-1.08%)
Jan 09, 2026	0.3607	0.3777	0.3384	0.3436	809,389	-0.03(-7.31%)
Jan 08, 2026	0.3910	0.3934	0.3620	0.3707	466,550	-0.02(-5.91%)
Jan 07, 2026	0.3900	0.4033	0.3899	0.3940	342,581	+0.00(+1.03%)
Jan 06, 2026	0.4200	0.4200	0.3900	0.3900	276,503	-0.03(-6.97%)
Jan 05, 2026	0.4270	0.4439	0.4192	0.4192	158,629	-0.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.