Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.614 -0.056 (-3.35%)
Streaming Delayed Price Updated: 12:06 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.600 1.690 1.600 1.670 458,227 +0.06(+3.73%)
Feb 03, 2025 1.660 1.710 1.600 1.610 552,014 +0.00(+0.00%)
Jan 31, 2025 1.750 1.790 1.590 1.610 364,467 -0.12(-6.94%)
Jan 30, 2025 1.710 1.760 1.700 1.730 160,912 +0.05(+2.98%)
Jan 29, 2025 1.750 1.770 1.650 1.680 520,355 -0.08(-4.55%)
Jan 28, 2025 1.730 1.780 1.700 1.760 277,175 +0.01(+0.57%)
Jan 27, 2025 1.820 1.820 1.630 1.750 947,987 -0.07(-3.85%)
Jan 24, 2025 1.820 1.920 1.800 1.820 677,486 +0.00(+0.00%)
Jan 23, 2025 1.800 1.870 1.745 1.820 494,284 +0.07(+4.00%)
Jan 22, 2025 1.860 1.860 1.730 1.750 395,512 -0.09(-4.89%)
Jan 21, 2025 1.900 1.910 1.810 1.840 607,393 -0.07(-3.66%)
Jan 17, 2025 1.930 1.970 1.850 1.910 395,716 +0.01(+0.53%)
Jan 16, 2025 1.910 1.950 1.782 1.900 512,994 -0.03(-1.55%)
Jan 15, 2025 2.060 2.110 1.920 1.930 1,841,774 -0.08(-3.98%)
Jan 14, 2025 2.150 2.171 2.000 2.010 3,158,385 -0.14(-6.51%)
Jan 13, 2025 2.160 2.240 2.120 2.150 2,438,149 -0.04(-1.83%)
Jan 10, 2025 2.020 2.250 2.005 2.190 4,238,693 +0.17(+8.42%)
Jan 08, 2025 2.010 2.055 2.000 2.020 945,711 +0.00(+0.00%)
Jan 07, 2025 2.060 2.060 2.000 2.020 946,877 +0.00(+0.00%)
Jan 06, 2025 2.030 2.089 2.005 2.020 1,483,837 -0.01(-0.49%)
Jan 03, 2025 2.050 2.100 2.000 2.030 1,769,586 +0.01(+0.50%)
Jan 02, 2025 2.100 2.110 1.990 2.020 2,325,863 -0.09(-4.27%)
Dec 31, 2024 2.110 0 +0.15(+7.65%)
Dec 30, 2024 1.910 2.000 1.830 1.960 1,107,878 +0.07(+3.70%)
Dec 27, 2024 1.990 2.020 1.860 1.890 1,449,542 +0.06(+3.28%)
Dec 26, 2024 1.960 1.970 1.815 1.830 546,738 -0.12(-6.15%)
Dec 24, 2024 2.010 2.055 1.900 1.950 989,980 -0.07(-3.47%)
Dec 23, 2024 1.960 2.120 1.950 2.020 1,658,676 +0.09(+4.66%)
Dec 20, 2024 1.660 2.230 1.660 1.930 2,267,009 +0.22(+12.87%)
Dec 19, 2024 1.720 1.730 1.670 1.710 194,558 -0.07(-3.93%)
Dec 18, 2024 1.770 1.820 1.690 1.780 642,848 -0.04(-2.20%)
Dec 17, 2024 1.880 1.890 1.790 1.820 398,686 -0.12(-6.19%)
Dec 16, 2024 1.990 2.000 1.930 1.940 521,902 -0.04(-2.02%)
Dec 13, 2024 1.960 2.015 1.950 1.980 618,300 +0.01(+0.51%)
Dec 12, 2024 2.000 2.000 1.950 1.970 764,195 -0.01(-0.51%)
Dec 11, 2024 1.990 2.005 1.930 1.980 827,481 +0.03(+1.54%)
Dec 10, 2024 1.940 2.030 1.910 1.950 318,806 -0.02(-1.02%)
Dec 09, 2024 1.920 1.995 1.905 1.970 571,152 +0.06(+3.14%)
Dec 06, 2024 1.970 1.980 1.890 1.910 444,356 -0.02(-1.04%)
Dec 05, 2024 1.990 2.040 1.920 1.930 235,819 -0.08(-3.98%)
Dec 04, 2024 1.930 2.150 1.930 2.010 569,250 +0.11(+5.79%)
Dec 03, 2024 1.920 1.930 1.821 1.900 560,038 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.