Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.6410 -0.0090 (-1.38%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.6600 0.6800 0.6301 0.6410 11,742 -0.01(-1.38%)
Feb 06, 2025 0.6500 0.6700 0.6300 0.6500 17,202 -0.01(-2.24%)
Feb 05, 2025 0.6700 0.6900 0.6400 0.6649 27,350 +0.02(+3.89%)
Feb 04, 2025 0.6267 0.6700 0.6200 0.6400 60,153 -0.00(-0.53%)
Feb 03, 2025 0.6800 0.6800 0.6300 0.6434 66,131 -0.04(-5.78%)
Jan 31, 2025 0.7197 0.7197 0.6765 0.6829 45,933 -0.05(-6.67%)
Jan 30, 2025 0.7271 0.7317 0.7021 0.7317 55,419 +0.00(+0.00%)
Jan 29, 2025 0.7300 0.7318 0.6925 0.7317 21,941 -0.01(-1.12%)
Jan 28, 2025 0.7100 0.7500 0.6951 0.7400 15,769 +0.02(+2.78%)
Jan 27, 2025 0.7000 0.7348 0.6600 0.7200 41,015 -0.03(-3.65%)
Jan 24, 2025 0.7200 0.7690 0.7000 0.7473 34,039 +0.03(+3.94%)
Jan 23, 2025 0.7500 0.7547 0.7000 0.7190 65,880 -0.04(-5.39%)
Jan 22, 2025 0.7800 0.8100 0.7400 0.7600 29,334 -0.02(-2.56%)
Jan 21, 2025 0.8158 0.8158 0.7611 0.7800 37,238 -0.02(-2.06%)
Jan 17, 2025 0.8000 0.8000 0.7549 0.7964 51,748 -0.00(-0.38%)
Jan 16, 2025 0.7700 0.8000 0.7700 0.7994 34,904 +0.01(+1.19%)
Jan 15, 2025 0.8080 0.8080 0.7700 0.7900 47,280 -0.02(-2.47%)
Jan 14, 2025 0.7663 0.8188 0.7603 0.8100 62,538 +0.02(+2.53%)
Jan 13, 2025 0.7900 0.7989 0.7502 0.7900 112,878 +0.00(+0.00%)
Jan 10, 2025 0.8400 0.8600 0.7100 0.7900 383,912 -0.07(-7.85%)
Jan 08, 2025 0.8016 0.9400 0.8000 0.8573 867,325 +0.03(+4.05%)
Jan 07, 2025 0.8477 0.8500 0.7857 0.8239 122,610 -0.03(-3.07%)
Jan 06, 2025 0.8400 0.8700 0.8000 0.8500 286,997 +0.00(+0.00%)
Jan 03, 2025 0.7904 0.8688 0.7530 0.8500 424,613 +0.06(+8.28%)
Jan 02, 2025 0.8600 0.9100 0.7840 0.7850 555,376 -0.04(-4.62%)
Dec 31, 2024 0.8230 0 +0.08(+11.43%)
Dec 30, 2024 0.8000 0.8199 0.7332 0.7386 270,353 -0.10(-11.44%)
Dec 27, 2024 0.8001 0.8887 0.7012 0.8340 791,982 +0.03(+4.25%)
Dec 26, 2024 0.8000 0.9400 0.7423 0.8000 1,813,321 -0.20(-20.00%)
Dec 24, 2024 0.6900 1.950 0.6800 1.000 12,799,444 +0.30(+42.76%)
Dec 23, 2024 0.7700 0.7700 0.7000 0.7005 144,671 -0.08(-10.19%)
Dec 20, 2024 0.6500 0.8348 0.6455 0.7800 970,680 +0.14(+21.31%)
Dec 19, 2024 0.6561 0.6789 0.6005 0.6430 30,000 +0.00(+0.19%)
Dec 18, 2024 0.6900 0.7000 0.6400 0.6418 88,239 -0.04(-5.76%)
Dec 17, 2024 0.6900 0.6900 0.6702 0.6810 58,161 -0.01(-1.30%)
Dec 16, 2024 0.6900 0.7105 0.6799 0.6900 139,746 +0.01(+0.86%)
Dec 13, 2024 0.7203 0.7299 0.6700 0.6841 92,812 +0.02(+2.86%)
Dec 12, 2024 0.7100 0.7100 0.6622 0.6651 84,376 -0.02(-2.21%)
Dec 11, 2024 0.7299 0.7321 0.6500 0.6801 127,421 -0.02(-2.84%)
Dec 10, 2024 0.6517 0.7500 0.6517 0.7000 122,611 +0.02(+2.93%)
Dec 09, 2024 0.6000 0.7500 0.6000 0.6801 334,515 +0.06(+10.48%)
Dec 06, 2024 0.6800 0.6911 0.5800 0.6156 268,658 -0.03(-5.32%)
Dec 05, 2024 0.6760 0.7125 0.6500 0.6502 157,555 -0.05(-7.44%)
Dec 04, 2024 0.6700 0.7300 0.6388 0.7025 236,500 +0.00(+0.60%)
Dec 03, 2024 0.7596 0.7696 0.6500 0.6983 537,561 -0.13(-15.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.