Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.10	31.05	29.70	29.87	396,120	+0.58(+1.98%)
Mar 31, 2026	27.31	29.29	27.31	29.29	399,012	+2.66(+9.99%)
Mar 30, 2026	27.61	27.90	26.35	26.63	601,041	-0.83(-3.02%)
Mar 27, 2026	27.24	27.90	27.03	27.46	289,189	+0.06(+0.22%)
Mar 26, 2026	28.24	28.54	27.27	27.40	366,134	-1.88(-6.42%)
Mar 25, 2026	29.33	29.97	29.05	29.28	458,948	+1.32(+4.72%)
Mar 24, 2026	27.21	28.02	26.98	27.96	310,620	+0.09(+0.32%)
Mar 23, 2026	27.05	28.18	26.82	27.87	601,030	+1.07(+3.99%)
Mar 20, 2026	28.08	28.29	26.38	26.80	541,271	-1.27(-4.52%)
Mar 19, 2026	28.57	28.57	27.00	28.07	937,482	-1.14(-3.90%)
Mar 18, 2026	30.37	30.39	29.11	29.21	441,761	-1.23(-4.04%)
Mar 17, 2026	30.03	30.80	29.92	30.44	371,981	+0.41(+1.37%)
Mar 16, 2026	30.05	30.43	29.34	30.03	700,608	-0.29(-0.96%)
Mar 13, 2026	31.36	32.13	30.15	30.32	382,117	-1.27(-4.02%)
Mar 12, 2026	31.86	32.15	30.84	31.59	300,319	-0.73(-2.26%)
Mar 11, 2026	32.45	32.90	31.87	32.32	654,236	-0.21(-0.65%)
Mar 10, 2026	31.85	33.49	31.80	32.53	452,589	+1.13(+3.60%)
Mar 09, 2026	29.20	31.44	29.10	31.40	541,916	+0.82(+2.68%)
Mar 06, 2026	31.07	31.71	30.14	30.58	339,896	-1.13(-3.56%)
Mar 05, 2026	33.32	33.32	30.98	31.71	534,970	-2.30(-6.76%)
Mar 04, 2026	33.73	34.39	32.52	34.01	324,020	+0.75(+2.25%)
Mar 03, 2026	34.48	34.56	31.91	33.26	682,834	-3.13(-8.60%)
Mar 02, 2026	34.50	36.74	34.20	36.39	538,370	+1.57(+4.51%)
Feb 27, 2026	34.68	35.09	34.19	34.82	334,364	-0.44(-1.25%)
Feb 26, 2026	35.50	35.50	33.85	35.26	504,456	-0.36(-1.01%)
Feb 25, 2026	36.24	36.67	35.56	35.62	356,844	-0.18(-0.50%)
Feb 24, 2026	33.94	35.85	33.41	35.80	465,550	+1.56(+4.56%)
Feb 23, 2026	34.46	34.94	33.64	34.24	356,812	-0.73(-2.09%)
Feb 20, 2026	34.91	36.09	34.02	34.97	544,179	+0.34(+0.98%)
Feb 19, 2026	33.41	35.23	32.99	34.63	780,218	+1.14(+3.40%)
Feb 18, 2026	32.70	34.13	32.45	33.49	528,540	+1.50(+4.69%)
Feb 17, 2026	31.68	32.21	30.60	31.99	590,638	-0.04(-0.14%)
Feb 13, 2026	31.90	32.76	31.31	32.03	401,676	-0.31(-0.94%)
Feb 12, 2026	34.02	34.02	31.67	32.34	423,436	-1.44(-4.26%)
Feb 11, 2026	34.03	34.47	32.58	33.78	444,178	+0.75(+2.27%)
Feb 10, 2026	33.91	33.92	32.75	33.03	510,039	-0.57(-1.70%)
Feb 09, 2026	31.80	33.79	31.60	33.60	582,745	+2.08(+6.60%)
Feb 06, 2026	30.50	31.69	29.66	31.52	811,777	+1.00(+3.28%)
Feb 05, 2026	31.65	32.45	30.36	30.52	1,070,115	-2.55(-7.71%)
Feb 04, 2026	36.00	36.14	31.55	33.07	864,634	-2.91(-8.09%)
Feb 03, 2026	35.06	36.60	34.87	35.98	923,676	+2.24(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.