Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.85	54.04	52.58	53.72	8,839	-0.73(-1.33%)
Apr 01, 2026	54.08	55.03	54.08	54.44	36,762	+1.28(+2.41%)
Mar 31, 2026	51.78	53.16	51.78	53.16	28,882	+2.15(+4.22%)
Mar 30, 2026	52.18	52.38	50.91	51.01	10,540	-0.88(-1.69%)
Mar 27, 2026	52.50	52.54	51.81	51.89	5,412	-1.18(-2.23%)
Mar 26, 2026	54.09	54.20	53.07	53.07	14,578	-1.69(-3.08%)
Mar 25, 2026	54.93	55.15	54.61	54.76	20,793	+0.46(+0.84%)
Mar 24, 2026	53.95	54.56	53.92	54.30	14,052	+0.01(+0.01%)
Mar 23, 2026	54.17	55.06	53.96	54.30	7,240	+1.30(+2.46%)
Mar 20, 2026	54.20	54.23	52.53	52.99	10,940	-1.59(-2.92%)
Mar 19, 2026	53.54	54.79	53.36	54.59	6,740	+0.03(+0.06%)
Mar 18, 2026	55.19	55.31	54.56	54.56	4,909	-0.70(-1.26%)
Mar 17, 2026	55.38	55.61	55.15	55.26	5,921	+0.13(+0.24%)
Mar 16, 2026	55.08	55.31	54.99	55.12	4,819	+0.92(+1.70%)
Mar 13, 2026	55.02	55.36	54.08	54.20	17,372	-0.87(-1.58%)
Mar 12, 2026	55.68	55.68	55.07	55.07	5,866	-1.30(-2.31%)
Mar 11, 2026	56.22	56.49	56.16	56.38	4,861	+0.13(+0.23%)
Mar 10, 2026	56.26	56.94	56.04	56.25	11,433	+0.40(+0.72%)
Mar 09, 2026	54.30	55.85	53.85	55.85	25,718	+0.57(+1.03%)
Mar 06, 2026	55.70	55.99	55.18	55.28	24,893	-1.47(-2.59%)
Mar 05, 2026	57.55	57.55	56.05	56.75	7,351	-1.31(-2.26%)
Mar 04, 2026	58.18	58.39	57.79	58.06	27,258	+0.43(+0.75%)
Mar 03, 2026	57.01	58.09	56.22	57.63	18,591	-2.05(-3.43%)
Mar 02, 2026	59.00	59.84	59.00	59.68	24,043	-0.86(-1.42%)
Feb 27, 2026	60.37	60.55	60.12	60.54	10,751	-0.11(-0.18%)
Feb 26, 2026	61.02	61.02	60.00	60.65	26,871	-0.62(-1.01%)
Feb 25, 2026	61.19	61.34	61.00	61.27	14,813	+0.89(+1.48%)
Feb 24, 2026	59.80	60.51	59.72	60.37	42,248	+0.89(+1.50%)
Feb 23, 2026	59.84	59.89	59.33	59.48	20,746	-0.57(-0.95%)
Feb 20, 2026	59.37	60.23	59.37	60.05	141,080	+0.59(+0.99%)
Feb 19, 2026	59.21	59.55	59.15	59.46	61,015	-0.17(-0.28%)
Feb 18, 2026	59.39	59.85	59.23	59.63	11,015	+0.49(+0.82%)
Feb 17, 2026	58.80	59.36	58.40	59.14	21,734	-0.16(-0.27%)
Feb 13, 2026	59.09	59.52	58.56	59.30	10,502	+0.86(+1.46%)
Feb 12, 2026	59.74	59.80	58.42	58.44	19,984	-0.81(-1.36%)
Feb 11, 2026	59.53	59.86	59.03	59.25	17,454	+0.02(+0.04%)
Feb 10, 2026	59.20	59.49	59.04	59.23	38,148	+0.49(+0.83%)
Feb 09, 2026	58.00	58.80	58.00	58.74	6,557	+0.70(+1.20%)
Feb 06, 2026	57.32	58.04	57.24	58.04	11,043	+2.23(+4.00%)
Feb 05, 2026	56.00	56.33	55.70	55.81	21,307	-0.74(-1.30%)
Feb 04, 2026	57.08	57.41	56.18	56.55	17,581	-0.36(-0.64%)
Feb 03, 2026	57.07	57.22	56.30	56.91	14,086	-0.16(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.