Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

4.750 +0.240 (+5.32%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 4.100 4.510 4.040 4.510 272,953 +0.56(+14.18%)
Feb 07, 2025 4.150 4.236 3.940 3.950 123,269 -0.23(-5.50%)
Feb 06, 2025 4.320 4.590 4.030 4.180 352,680 -0.08(-1.88%)
Feb 05, 2025 3.720 4.320 3.720 4.260 302,199 +0.49(+13.00%)
Feb 04, 2025 3.670 3.813 3.593 3.770 71,630 +0.07(+1.89%)
Feb 03, 2025 3.550 3.761 3.550 3.700 52,449 -0.05(-1.33%)
Jan 31, 2025 3.660 3.849 3.510 3.750 128,357 +0.09(+2.46%)
Jan 30, 2025 3.600 3.750 3.480 3.660 68,850 +0.16(+4.57%)
Jan 29, 2025 3.590 3.640 3.460 3.500 57,183 -0.06(-1.69%)
Jan 28, 2025 3.680 3.809 3.500 3.560 45,034 -0.14(-3.78%)
Jan 27, 2025 3.760 3.890 3.410 3.700 89,298 -0.07(-1.86%)
Jan 24, 2025 3.600 3.860 3.600 3.770 100,070 +0.18(+5.01%)
Jan 23, 2025 3.480 3.620 3.460 3.590 66,140 +0.11(+3.16%)
Jan 22, 2025 3.420 3.620 3.420 3.480 65,740 +0.05(+1.46%)
Jan 21, 2025 3.540 3.620 3.400 3.430 79,797 -0.11(-3.11%)
Jan 17, 2025 3.450 3.550 3.430 3.540 45,120 +0.10(+2.91%)
Jan 16, 2025 3.540 3.575 3.440 3.440 32,164 -0.09(-2.55%)
Jan 15, 2025 3.430 3.595 3.420 3.530 68,093 +0.10(+2.92%)
Jan 14, 2025 3.440 3.535 3.336 3.430 65,680 +0.01(+0.29%)
Jan 13, 2025 3.540 3.640 3.350 3.420 72,762 -0.15(-4.20%)
Jan 10, 2025 3.520 3.640 3.460 3.570 42,232 +0.00(+0.00%)
Jan 08, 2025 3.710 3.775 3.430 3.570 144,427 -0.14(-3.77%)
Jan 07, 2025 3.720 3.880 3.630 3.710 99,964 +0.00(+0.00%)
Jan 06, 2025 3.900 3.908 3.630 3.710 128,529 -0.19(-4.87%)
Jan 03, 2025 3.850 4.040 3.850 3.900 113,614 +0.07(+1.83%)
Jan 02, 2025 3.690 3.990 3.680 3.830 95,806 +0.18(+4.93%)
Dec 31, 2024 3.650 0 -0.16(-4.20%)
Dec 30, 2024 3.900 3.990 3.760 3.810 110,654 -0.18(-4.51%)
Dec 27, 2024 3.980 4.040 3.790 3.990 99,257 +0.03(+0.76%)
Dec 26, 2024 3.830 4.050 3.780 3.960 105,764 +0.03(+0.76%)
Dec 24, 2024 3.830 3.950 3.810 3.930 90,363 +0.11(+2.88%)
Dec 23, 2024 3.520 3.890 3.520 3.820 195,873 +0.30(+8.52%)
Dec 20, 2024 3.290 3.560 3.160 3.520 131,199 +0.10(+3.07%)
Dec 19, 2024 3.440 3.500 3.250 3.415 131,299 +0.12(+3.48%)
Dec 18, 2024 3.490 3.560 3.250 3.300 203,136 -0.15(-4.35%)
Dec 17, 2024 3.510 3.510 3.320 3.450 140,298 -0.05(-1.43%)
Dec 16, 2024 3.550 3.679 3.450 3.500 114,642 -0.07(-1.96%)
Dec 13, 2024 3.850 3.920 3.510 3.570 181,049 -0.25(-6.54%)
Dec 12, 2024 3.550 4.040 3.535 3.820 441,700 +0.36(+10.40%)
Dec 11, 2024 3.580 3.650 3.290 3.460 310,873 -0.20(-5.46%)
Dec 10, 2024 3.720 3.800 3.610 3.660 84,100 -0.06(-1.61%)
Dec 09, 2024 3.920 3.954 3.630 3.720 199,105 -0.10(-2.62%)
Dec 06, 2024 3.890 3.980 3.810 3.820 150,370 -0.06(-1.55%)
Dec 05, 2024 3.780 3.980 3.730 3.880 236,289 +0.11(+2.92%)
Dec 04, 2024 3.750 3.910 3.600 3.770 226,068 +0.07(+1.89%)
Dec 03, 2024 3.570 3.780 3.540 3.700 154,270 +0.12(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.