Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0094	0.0108	0.0089	0.0101	50,249	+0.00(+5.21%)
Feb 26, 2026	0.0104	0.0110	0.0092	0.0096	186,787	-0.00(-18.64%)
Feb 25, 2026	0.0115	0.0124	0.0115	0.0118	407,184	-0.00(-4.07%)
Feb 24, 2026	0.0115	0.0123	0.0071	0.0123	700,464	+0.00(+6.03%)
Feb 23, 2026	0.0090	0.0119	0.0090	0.0116	89,225	+0.00(+0.87%)
Feb 20, 2026	0.0116	0.0116	0.0096	0.0115	43,181	-0.00(-2.54%)
Feb 19, 2026	0.0110	0.0123	0.0094	0.0118	126,335	-0.00(-2.48%)
Feb 18, 2026	0.0137	0.0137	0.0101	0.0121	423,390	+0.00(+14.15%)
Feb 17, 2026	0.0106	0.0107	0.0091	0.0106	162,761	-0.00(-2.75%)
Feb 13, 2026	0.0101	0.0110	0.0090	0.0109	83,027	-0.00(-0.91%)
Feb 12, 2026	0.0110	0.0111	0.0093	0.0110	11,216	+0.00(+1.85%)
Feb 11, 2026	0.0102	0.0108	0.0102	0.0108	20,777	+0.00(+0.00%)
Feb 10, 2026	0.0108	0.0111	0.0093	0.0108	93,820	+0.00(+0.00%)
Feb 09, 2026	0.0106	0.0114	0.0085	0.0108	141,789	-0.00(-5.26%)
Feb 06, 2026	0.0114	0.0115	0.0100	0.0114	51,293	-0.00(-0.87%)
Feb 05, 2026	0.0116	0.0116	0.0102	0.0115	11,754	-0.00(-0.86%)
Feb 04, 2026	0.0115	0.0116	0.0102	0.0116	39,963	+0.00(+0.87%)
Feb 03, 2026	0.0100	0.0118	0.0100	0.0115	47,829	+0.00(+0.88%)
Feb 02, 2026	0.0091	0.0118	0.0091	0.0114	94,513	-0.00(-0.87%)
Jan 30, 2026	0.0115	0.0116	0.0099	0.0115	74,046	-0.00(-0.86%)
Jan 29, 2026	0.0117	0.0117	0.0103	0.0116	7,824	-0.00(-2.52%)
Jan 28, 2026	0.0104	0.0122	0.0099	0.0119	98,535	-0.00(-3.25%)
Jan 27, 2026	0.0102	0.0128	0.0102	0.0123	22,417	+0.00(+6.96%)
Jan 26, 2026	0.0116	0.0120	0.0101	0.0115	60,399	-0.00(-0.86%)
Jan 23, 2026	0.0116	0.0118	0.0114	0.0116	29,016	+0.00(+0.00%)
Jan 22, 2026	0.0101	0.0116	0.0101	0.0116	10,726	+0.00(+2.65%)
Jan 21, 2026	0.0099	0.0130	0.0099	0.0113	147,957	+0.00(+0.89%)
Jan 20, 2026	0.0108	0.0118	0.0104	0.0112	32,201	-0.00(-5.08%)
Jan 16, 2026	0.0118	0.0118	0.0099	0.0118	177,615	+0.00(+0.00%)
Jan 15, 2026	0.0110	0.0118	0.0106	0.0118	43,452	-0.00(-1.67%)
Jan 14, 2026	0.0106	0.0125	0.0106	0.0120	96,328	-0.00(-2.44%)
Jan 13, 2026	0.0106	0.0124	0.0106	0.0123	62,824	-0.00(-0.81%)
Jan 12, 2026	0.0116	0.0125	0.0106	0.0124	14,262	+0.00(+0.81%)
Jan 08, 2026				0.0123	37	+0.00(+3.36%)
Jan 07, 2026	0.0104	0.0119	0.0104	0.0119	13,099	-0.00(-3.25%)
Jan 06, 2026	0.0106	0.0130	0.0100	0.0123	85,293	-0.00(-1.60%)
Jan 05, 2026	0.0129	0.0131	0.0103	0.0125	294,782	+0.00(+9.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.