Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.810 -0.040 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.860 1.875 1.730 1.810 293,899 -0.04(-2.16%)
Dec 26, 2024 1.800 1.880 1.750 1.850 389,776 +0.04(+2.21%)
Dec 24, 2024 1.680 1.840 1.680 1.810 228,691 +0.11(+6.78%)
Dec 23, 2024 1.540 1.720 1.500 1.695 522,706 +0.16(+10.06%)
Dec 20, 2024 1.570 1.650 1.520 1.540 1,083,566 -0.00(-0.32%)
Dec 19, 2024 1.550 1.580 1.515 1.545 344,695 +0.03(+2.32%)
Dec 18, 2024 1.630 1.740 1.510 1.510 534,608 -0.12(-7.36%)
Dec 17, 2024 1.650 1.670 1.540 1.630 481,598 -0.03(-1.81%)
Dec 16, 2024 1.710 1.760 1.660 1.660 565,618 -0.05(-2.92%)
Dec 13, 2024 1.720 1.730 1.660 1.710 283,783 +0.00(+0.00%)
Dec 12, 2024 1.720 1.770 1.690 1.710 273,187 -0.03(-1.72%)
Dec 11, 2024 1.780 1.850 1.711 1.740 191,570 -0.04(-2.25%)
Dec 10, 2024 1.820 1.850 1.763 1.780 176,386 -0.05(-2.73%)
Dec 09, 2024 1.760 1.870 1.740 1.830 619,206 +0.08(+4.57%)
Dec 06, 2024 1.820 1.820 1.720 1.750 503,568 -0.04(-2.23%)
Dec 05, 2024 1.900 1.990 1.715 1.790 1,303,475 -0.13(-6.77%)
Dec 04, 2024 1.990 2.030 1.890 1.920 536,112 -0.08(-4.00%)
Dec 03, 2024 1.980 2.005 1.925 2.000 232,512 +0.00(+0.00%)
Dec 02, 2024 2.050 2.065 1.910 2.000 525,499 -0.01(-0.50%)
Nov 29, 2024 2.050 2.080 1.970 2.010 361,511 -0.01(-0.50%)
Nov 27, 2024 1.800 2.070 1.800 2.020 1,037,455 +0.21(+11.60%)
Nov 26, 2024 1.860 1.890 1.800 1.810 361,879 -0.04(-2.16%)
Nov 25, 2024 1.950 2.010 1.825 1.850 757,852 -0.09(-4.64%)
Nov 22, 2024 1.950 1.990 1.910 1.940 241,816 +0.00(+0.00%)
Nov 21, 2024 1.940 2.040 1.880 1.940 683,819 -0.07(-3.48%)
Nov 20, 2024 1.940 2.075 1.840 2.010 594,204 +0.06(+3.08%)
Nov 19, 2024 1.910 2.035 1.870 1.950 405,459 +0.01(+0.52%)
Nov 18, 2024 1.960 2.040 1.810 1.940 1,016,465 -0.02(-1.02%)
Nov 15, 2024 2.270 2.270 1.910 1.960 1,485,187 -0.28(-12.50%)
Nov 14, 2024 1.880 2.330 1.770 2.240 1,976,772 +0.39(+21.08%)
Nov 13, 2024 1.780 1.930 1.755 1.850 1,161,076 +0.12(+6.94%)
Nov 12, 2024 1.820 1.880 1.700 1.730 960,341 -0.13(-6.99%)
Nov 11, 2024 1.920 1.950 1.830 1.860 543,411 -0.08(-4.12%)
Nov 08, 2024 2.040 2.140 1.920 1.940 727,355 -0.11(-5.37%)
Nov 07, 2024 2.080 2.140 2.050 2.050 272,195 -0.02(-0.97%)
Nov 06, 2024 2.250 2.250 2.010 2.070 766,020 -0.21(-9.21%)
Nov 05, 2024 2.150 2.319 2.080 2.280 491,322 +0.13(+6.05%)
Nov 04, 2024 2.160 2.300 2.130 2.150 499,916 +0.01(+0.47%)
Nov 01, 2024 2.150 2.210 2.095 2.140 291,177 +0.04(+1.90%)
Oct 31, 2024 2.160 2.225 2.060 2.100 637,894 -0.09(-4.11%)
Oct 30, 2024 2.150 2.550 2.150 2.190 480,692 +0.04(+1.86%)
Oct 29, 2024 2.180 2.285 2.150 2.150 471,881 -0.03(-1.38%)
Oct 28, 2024 2.290 2.290 2.130 2.180 652,388 -0.08(-3.54%)
Oct 25, 2024 2.270 2.310 2.200 2.260 417,574 -0.04(-1.74%)
Oct 24, 2024 2.340 2.430 2.254 2.300 396,317 -0.07(-2.95%)
Oct 23, 2024 2.440 2.550 2.310 2.370 540,506 -0.09(-3.66%)
Oct 22, 2024 2.380 2.470 2.250 2.460 1,028,085 +0.09(+3.80%)
Oct 21, 2024 2.350 2.400 2.270 2.370 322,265 +0.03(+1.28%)
Oct 18, 2024 2.400 2.480 2.250 2.340 546,284 -0.03(-1.27%)
Oct 17, 2024 2.270 2.440 2.270 2.370 1,370,730 +0.13(+5.80%)
Oct 16, 2024 2.120 2.290 2.115 2.240 1,005,975 +0.11(+5.16%)
Oct 15, 2024 2.200 2.240 2.080 2.130 1,015,569 -0.07(-3.18%)
Oct 14, 2024 2.360 2.361 2.195 2.200 983,488 -0.14(-5.98%)
Oct 11, 2024 2.260 2.420 2.150 2.340 1,156,681 +0.07(+3.08%)
Oct 10, 2024 2.170 2.270 2.030 2.270 1,349,394 +0.11(+5.09%)
Oct 09, 2024 2.350 2.370 2.040 2.160 2,635,414 -0.19(-8.09%)
Oct 08, 2024 2.500 2.610 2.340 2.350 860,299 -0.10(-4.08%)
Oct 07, 2024 2.710 2.773 2.430 2.450 846,934 -0.29(-10.58%)
Oct 04, 2024 2.370 2.800 2.350 2.740 943,426 +0.39(+16.60%)
Oct 03, 2024 2.510 2.521 2.330 2.350 660,233 -0.13(-5.24%)
Oct 02, 2024 2.600 2.710 2.440 2.480 784,481 +0.02(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.