Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

7.450 -0.050 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.360 7.500 7.280 7.450 709,436 -0.04(-0.53%)
Dec 19, 2024 7.770 7.800 7.210 7.490 682,904 -0.27(-3.54%)
Dec 18, 2024 8.220 8.250 7.760 7.765 753,201 -0.49(-5.88%)
Dec 17, 2024 8.240 9.014 8.020 8.250 1,343,957 -1.45(-14.95%)
Dec 16, 2024 9.600 9.830 9.370 9.700 877,547 +0.23(+2.43%)
Dec 13, 2024 9.540 9.590 9.150 9.470 347,642 -0.02(-0.21%)
Dec 12, 2024 9.500 9.970 9.330 9.490 424,593 +0.03(+0.32%)
Dec 11, 2024 9.330 9.730 9.180 9.460 361,567 -0.12(-1.25%)
Dec 10, 2024 9.240 9.930 8.940 9.580 602,170 +0.44(+4.81%)
Dec 09, 2024 9.260 9.416 8.820 9.140 489,692 -0.03(-0.33%)
Dec 06, 2024 9.670 9.770 9.100 9.170 384,659 -0.48(-4.97%)
Dec 05, 2024 9.850 9.980 9.610 9.650 255,578 -0.19(-1.93%)
Dec 04, 2024 9.850 9.950 9.600 9.840 368,982 -0.01(-0.10%)
Dec 03, 2024 9.690 9.870 9.520 9.850 319,902 +0.17(+1.76%)
Dec 02, 2024 9.850 9.850 9.500 9.680 238,509 -0.09(-0.92%)
Nov 29, 2024 9.630 9.870 9.350 9.770 165,997 +0.18(+1.88%)
Nov 27, 2024 9.310 9.640 9.210 9.590 234,266 +0.27(+2.90%)
Nov 26, 2024 9.300 9.480 9.120 9.320 455,565 +0.02(+0.22%)
Nov 25, 2024 9.290 9.460 8.930 9.300 343,887 +0.14(+1.53%)
Nov 22, 2024 8.700 9.200 8.700 9.160 260,995 +0.49(+5.65%)
Nov 21, 2024 8.490 8.780 8.260 8.670 349,081 +0.23(+2.73%)
Nov 20, 2024 8.340 8.550 8.258 8.440 244,140 +0.10(+1.20%)
Nov 19, 2024 7.710 8.380 7.650 8.340 251,910 +0.57(+7.34%)
Nov 18, 2024 7.760 7.960 7.700 7.770 103,225 +0.04(+0.52%)
Nov 15, 2024 7.950 8.010 7.650 7.730 186,268 -0.16(-2.03%)
Nov 14, 2024 8.230 8.280 7.850 7.890 150,521 -0.31(-3.78%)
Nov 13, 2024 8.490 8.580 8.140 8.200 170,287 -0.19(-2.26%)
Nov 12, 2024 8.300 8.610 8.230 8.390 341,706 +0.01(+0.12%)
Nov 11, 2024 7.950 8.410 7.900 8.380 325,208 +0.51(+6.48%)
Nov 08, 2024 7.880 8.080 7.700 7.870 190,071 +0.03(+0.38%)
Nov 07, 2024 7.810 8.170 7.800 7.840 328,070 +0.05(+0.64%)
Nov 06, 2024 7.660 7.940 7.600 7.790 311,855 +0.43(+5.84%)
Nov 05, 2024 7.080 7.390 7.080 7.360 284,918 +0.25(+3.52%)
Nov 04, 2024 7.150 7.290 6.970 7.110 235,187 -0.05(-0.77%)
Nov 01, 2024 7.350 7.490 6.900 7.165 554,090 -0.29(-3.83%)
Oct 31, 2024 8.000 8.080 7.432 7.450 348,892 -0.59(-7.34%)
Oct 30, 2024 7.910 8.080 7.800 8.040 228,996 +0.14(+1.84%)
Oct 29, 2024 7.710 7.910 7.640 7.895 152,655 +0.18(+2.40%)
Oct 28, 2024 7.640 7.830 7.530 7.710 153,547 +0.13(+1.72%)
Oct 25, 2024 7.660 7.780 7.520 7.580 167,808 -0.05(-0.66%)
Oct 24, 2024 7.610 7.750 7.590 7.630 137,415 +0.03(+0.39%)
Oct 23, 2024 7.650 7.740 7.550 7.600 128,965 -0.07(-0.91%)
Oct 22, 2024 7.730 7.850 7.585 7.670 158,287 -0.04(-0.52%)
Oct 21, 2024 7.970 8.000 7.680 7.710 233,746 -0.23(-2.90%)
Oct 18, 2024 8.070 8.070 7.830 7.940 235,421 -0.09(-1.12%)
Oct 17, 2024 8.250 8.390 8.000 8.030 144,788 -0.19(-2.31%)
Oct 16, 2024 8.130 8.390 8.062 8.220 221,329 +0.09(+1.11%)
Oct 15, 2024 8.130 8.190 8.020 8.130 192,519 +0.02(+0.18%)
Oct 14, 2024 8.090 8.160 7.969 8.115 142,834 +0.04(+0.56%)
Oct 11, 2024 8.010 8.100 7.845 8.070 189,731 +0.05(+0.62%)
Oct 10, 2024 8.070 8.200 7.930 8.020 357,631 -0.11(-1.35%)
Oct 09, 2024 8.390 8.570 8.120 8.130 235,478 -0.25(-2.98%)
Oct 08, 2024 8.240 8.565 8.210 8.380 335,146 +0.19(+2.32%)
Oct 07, 2024 8.050 8.240 7.960 8.190 477,549 +0.20(+2.50%)
Oct 04, 2024 7.850 8.010 7.820 7.990 235,122 +0.25(+3.23%)
Oct 03, 2024 7.600 7.765 7.560 7.740 223,501 +0.19(+2.52%)
Oct 02, 2024 7.520 7.770 7.390 7.550 381,139 +0.03(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.