Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.000	1.040	0.9999	1.040	3,200	+0.06(+6.13%)
Apr 01, 2026	0.9800	0.9800	0.9800	0.9800	363	+0.02(+1.55%)
Mar 31, 2026	0.8500	0.9650	0.8500	0.9650	1,975	+0.11(+13.53%)
Mar 30, 2026	0.9525	0.9526	0.8500	0.8500	14,972	-0.15(-14.99%)
Mar 27, 2026	0.9000	0.9999	0.8968	0.9999	6,680	+0.14(+16.95%)
Mar 26, 2026	0.8550	0.9000	0.8550	0.8550	1,208	-0.05(-5.00%)
Mar 25, 2026	0.9000	0.9000	0.8550	0.9000	2,271	+0.00(+0.00%)
Mar 24, 2026	0.8300	0.9000	0.7900	0.9000	4,177	-0.01(-0.55%)
Mar 20, 2026				0.9050	83	-0.03(-2.69%)
Mar 19, 2026	0.8300	0.9300	0.8300	0.9300	979	+0.10(+12.05%)
Mar 18, 2026	0.8500	0.8500	0.8300	0.8300	1,337	-0.01(-1.19%)
Mar 17, 2026	0.9400	0.9400	0.8400	0.8400	404	-0.04(-4.55%)
Mar 13, 2026				0.8800	101	-0.02(-2.22%)
Mar 12, 2026	0.8400	0.9000	0.8400	0.9000	309	+0.06(+7.14%)
Mar 11, 2026	1.030	1.030	0.8400	0.8400	268	+0.00(+0.00%)
Mar 10, 2026	1.020	1.020	0.8400	0.8400	1,897	-0.01(-1.18%)
Mar 09, 2026	0.8500	0.8501	0.8401	0.8500	3,922	+0.02(+2.41%)
Mar 06, 2026	0.9100	1.040	0.8300	0.8300	4,246	-0.07(-8.05%)
Mar 05, 2026	0.9166	0.9166	0.8952	0.9027	758	-0.03(-3.21%)
Mar 04, 2026	0.9800	0.9800	0.9326	0.9326	1,357	+0.04(+4.18%)
Mar 03, 2026	1.100	1.100	0.8952	0.8952	7,002	-0.29(-24.77%)
Mar 02, 2026	1.000	1.190	1.000	1.190	2,355	+0.24(+25.33%)
Feb 27, 2026	0.9500	0.9500	0.8900	0.9495	992	-0.10(-9.57%)
Feb 26, 2026	1.040	1.220	1.040	1.050	3,037	+0.05(+5.42%)
Feb 25, 2026	1.140	1.170	0.8300	0.9960	25,081	-0.10(-9.45%)
Feb 24, 2026	1.000	1.100	0.9000	1.100	13,627	+0.22(+24.99%)
Feb 23, 2026	0.9000	0.9000	0.8800	0.8800	811	-0.02(-2.22%)
Feb 20, 2026	0.9200	0.9200	0.8724	0.9000	1,031	+0.07(+8.36%)
Feb 19, 2026	0.9000	0.9003	0.8301	0.8306	1,851	-0.07(-7.71%)
Feb 18, 2026	0.9500	0.9500	0.9000	0.9000	3,240	-0.00(-0.01%)
Feb 17, 2026	1.150	1.150	0.8680	0.9001	19,150	+0.08(+9.09%)
Feb 13, 2026	0.8100	0.9199	0.7501	0.8251	24,029	-0.01(-0.97%)
Feb 12, 2026	0.8332	0.8332	0.8233	0.8332	391	+0.00(+0.00%)
Feb 11, 2026	0.7500	0.8332	0.7400	0.8332	2,483	+0.01(+1.62%)
Feb 10, 2026	0.8346	0.8346	0.8199	0.8199	2,052	+0.07(+9.32%)
Feb 09, 2026	0.8385	0.8636	0.7500	0.7500	12,186	+0.00(+0.05%)
Feb 06, 2026	0.7600	0.7600	0.7449	0.7496	15,107	-0.05(-6.18%)
Feb 05, 2026	0.7990	0.7990	0.7990	0.7990	106	-0.14(-15.00%)
Feb 04, 2026	0.9300	0.9400	0.9200	0.9400	2,243	+0.01(+1.08%)
Feb 03, 2026	0.7800	0.9300	0.7800	0.9300	567	+0.06(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.