Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 1:49 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.240 1.280 1.240 1.280 5,084 +0.01(+1.05%)
Jan 30, 2025 1.280 1.310 1.250 1.267 12,426 +0.02(+1.34%)
Jan 29, 2025 1.255 1.255 1.250 1.250 1,576 -0.02(-1.57%)
Jan 28, 2025 1.280 1.310 1.270 1.270 7,665 -0.06(-4.51%)
Jan 27, 2025 1.280 1.330 1.191 1.330 27,100 +0.07(+5.56%)
Jan 24, 2025 1.270 1.280 1.260 1.260 854 -0.01(-0.79%)
Jan 23, 2025 1.226 1.270 1.226 1.270 3,698 -0.04(-3.05%)
Jan 22, 2025 1.276 1.310 1.245 1.310 5,163 +0.01(+0.77%)
Jan 21, 2025 1.260 1.316 1.210 1.300 16,297 +0.01(+0.39%)
Jan 17, 2025 1.320 1.320 1.260 1.295 11,109 -0.05(-3.36%)
Jan 16, 2025 1.200 1.350 1.161 1.340 40,501 +0.14(+11.68%)
Jan 15, 2025 1.237 1.237 1.155 1.200 5,815 +0.06(+5.25%)
Jan 14, 2025 1.170 1.179 1.134 1.140 4,886 -0.05(-4.21%)
Jan 13, 2025 1.120 1.320 1.120 1.190 29,653 +0.08(+6.93%)
Jan 10, 2025 1.110 1.120 1.110 1.113 2,376 +0.02(+2.25%)
Jan 08, 2025 1.120 1.120 1.089 1.089 6,618 -0.03(-2.81%)
Jan 07, 2025 1.140 1.190 1.100 1.120 6,582 +0.01(+0.90%)
Jan 06, 2025 1.160 1.190 1.110 1.110 3,483 -0.05(-4.02%)
Jan 03, 2025 1.180 1.199 1.120 1.157 2,454 -0.01(-1.15%)
Jan 02, 2025 1.162 1.170 1.150 1.170 3,747 -0.01(-0.86%)
Dec 31, 2024 1.180 0 -0.01(-0.84%)
Dec 30, 2024 1.180 1.190 1.040 1.190 16,247 +0.01(+0.85%)
Dec 27, 2024 1.230 1.230 1.151 1.180 7,110 -0.03(-2.40%)
Dec 26, 2024 1.165 1.210 1.165 1.209 3,682 -0.00(-0.08%)
Dec 24, 2024 1.220 1.300 1.180 1.210 7,093 -0.09(-6.92%)
Dec 23, 2024 1.300 1.300 1.300 1.300 265 +0.05(+4.00%)
Dec 20, 2024 1.300 1.300 1.250 1.250 1,703 -0.05(-3.85%)
Dec 19, 2024 1.360 1.360 1.280 1.300 2,220 -0.01(-1.14%)
Dec 18, 2024 1.250 1.315 1.250 1.315 5,133 -0.03(-1.87%)
Dec 16, 2024 1.340 131 +0.00(+0.00%)
Dec 13, 2024 1.284 1.340 1.271 1.340 1,446 +0.07(+5.51%)
Dec 12, 2024 1.220 1.299 1.220 1.270 2,294 +0.02(+1.60%)
Dec 11, 2024 1.312 1.312 1.240 1.250 1,622 -0.12(-9.05%)
Dec 10, 2024 1.370 1.374 1.360 1.374 1,116 +0.06(+4.76%)
Dec 09, 2024 1.200 1.400 1.200 1.312 6,438 -0.01(-0.61%)
Dec 06, 2024 1.369 1.369 1.240 1.320 11,211 -0.08(-5.71%)
Dec 05, 2024 1.370 1.400 1.330 1.400 2,675 +0.03(+2.19%)
Dec 04, 2024 1.360 1.430 1.350 1.370 3,292 -0.08(-5.52%)
Dec 03, 2024 1.380 1.450 1.375 1.450 3,405 +0.03(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.