Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

1.410 -0.060 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 1.410 1.599 1.400 1.410 31,540 -0.06(-4.08%)
Feb 11, 2025 1.540 1.540 1.390 1.470 22,039 -0.07(-4.55%)
Feb 10, 2025 1.640 1.640 1.500 1.540 12,553 +0.00(+0.00%)
Feb 07, 2025 1.560 1.630 1.530 1.540 20,624 -0.02(-1.28%)
Feb 06, 2025 1.600 1.630 1.560 1.560 9,962 -0.05(-3.11%)
Feb 05, 2025 1.580 1.620 1.500 1.610 6,540 +0.02(+1.26%)
Feb 04, 2025 1.630 1.670 1.560 1.590 20,153 -0.08(-4.79%)
Feb 03, 2025 1.610 1.680 1.500 1.670 34,728 +0.01(+0.60%)
Jan 31, 2025 1.660 1.660 1.600 1.660 24,371 +0.03(+1.83%)
Jan 30, 2025 1.520 1.660 1.520 1.630 14,448 +0.07(+4.49%)
Jan 29, 2025 1.510 1.590 1.500 1.560 12,850 +0.01(+0.65%)
Jan 28, 2025 1.610 1.610 1.500 1.550 14,447 -0.02(-1.27%)
Jan 27, 2025 1.590 1.590 1.500 1.570 6,636 -0.04(-2.48%)
Jan 24, 2025 1.550 1.680 1.550 1.610 22,976 +0.06(+3.87%)
Jan 23, 2025 1.560 1.590 1.500 1.550 20,356 +0.03(+1.97%)
Jan 22, 2025 1.520 1.579 1.500 1.520 24,159 +0.00(+0.00%)
Jan 21, 2025 1.430 1.560 1.250 1.520 84,997 +0.11(+7.80%)
Jan 17, 2025 1.420 1.500 1.340 1.410 31,575 -0.09(-6.00%)
Jan 16, 2025 1.400 1.500 1.359 1.500 18,455 +0.08(+5.63%)
Jan 15, 2025 1.400 1.460 1.210 1.420 67,278 +0.02(+1.43%)
Jan 14, 2025 1.460 1.500 1.335 1.400 71,864 -0.18(-11.55%)
Jan 13, 2025 1.460 1.590 1.435 1.583 16,523 +0.11(+7.67%)
Jan 10, 2025 1.490 1.510 1.350 1.470 10,786 -0.03(-2.00%)
Jan 08, 2025 1.450 1.540 1.350 1.500 81,038 +0.06(+4.17%)
Jan 07, 2025 1.590 1.590 1.390 1.440 64,827 -0.12(-7.69%)
Jan 06, 2025 1.600 1.600 1.474 1.560 22,179 +0.01(+0.65%)
Jan 03, 2025 1.600 1.600 1.460 1.550 17,124 +0.01(+0.65%)
Jan 02, 2025 1.400 1.683 1.400 1.540 18,165 +0.11(+7.69%)
Dec 31, 2024 1.430 0 -0.04(-2.72%)
Dec 30, 2024 1.510 1.640 1.300 1.470 96,944 -0.13(-8.13%)
Dec 27, 2024 1.750 1.830 1.520 1.600 60,887 -0.12(-6.98%)
Dec 26, 2024 1.540 1.800 1.528 1.720 44,729 +0.15(+9.55%)
Dec 24, 2024 1.560 1.610 1.550 1.570 15,663 -0.03(-1.88%)
Dec 23, 2024 1.690 1.690 1.520 1.600 61,858 -0.05(-3.03%)
Dec 20, 2024 1.960 2.000 1.640 1.650 104,892 -0.12(-6.78%)
Dec 19, 2024 1.700 1.860 1.590 1.770 161,978 +0.06(+3.51%)
Dec 18, 2024 1.830 2.000 1.700 1.710 33,184 -0.19(-10.00%)
Dec 17, 2024 1.710 2.060 1.640 1.900 61,430 +0.14(+7.95%)
Dec 16, 2024 1.980 2.020 1.760 1.760 96,448 -0.20(-10.20%)
Dec 13, 2024 2.050 2.100 1.900 1.960 55,319 -0.12(-5.77%)
Dec 12, 2024 2.140 2.250 2.080 2.080 34,845 -0.12(-5.45%)
Dec 11, 2024 2.130 2.250 2.106 2.200 28,889 +0.06(+2.80%)
Dec 10, 2024 2.110 2.210 2.000 2.140 23,974 -0.02(-0.93%)
Dec 09, 2024 2.170 2.270 2.150 2.160 20,222 -0.04(-1.82%)
Dec 06, 2024 2.060 2.270 2.060 2.200 29,404 +0.04(+1.85%)
Dec 05, 2024 2.050 2.260 2.030 2.160 69,710 +0.06(+2.86%)
Dec 04, 2024 2.130 2.220 2.010 2.100 48,582 -0.05(-2.33%)
Dec 03, 2024 2.300 2.300 2.100 2.150 32,076 -0.11(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.