Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				0.0501	0	+0.00(+0.00%)
Mar 10, 2026	0.0501	0.0501	0.0501	0.0501	1,061	-0.00(-3.65%)
Mar 09, 2026	0.0521	0.0521	0.0520	0.0520	200	-0.00(-4.59%)
Mar 03, 2026				0.0545	0	-0.01(-18.05%)
Mar 02, 2026	0.0665	0.0665	0.0665	0.0665	200	+0.01(+10.83%)
Feb 27, 2026	0.0601	0.0730	0.0600	0.0600	1,258	-0.01(-20.00%)
Feb 20, 2026				0.0750	0	+0.01(+18.86%)
Feb 19, 2026	0.0876	0.0876	0.0630	0.0631	4,111	+0.00(+5.17%)
Feb 12, 2026				0.0600	22	-0.01(-9.64%)
Feb 10, 2026				0.0664	0	-0.01(-7.78%)
Feb 06, 2026				0.0720	134	+0.00(+2.86%)
Feb 04, 2026				0.0700	60	+0.00(+7.53%)
Feb 02, 2026				0.0651	0	+0.00(+2.20%)
Jan 30, 2026	0.0613	0.0637	0.0613	0.0637	8,609	+0.00(+3.92%)
Jan 29, 2026	0.0613	0.0613	0.0612	0.0613	7,100	+0.00(+2.34%)
Jan 28, 2026	0.0590	0.0601	0.0590	0.0599	11,633	+0.00(+1.70%)
Jan 27, 2026	0.0589	0.0589	0.0500	0.0589	2,300	-0.00(-1.83%)
Jan 26, 2026	0.0600	0.0600	0.0580	0.0600	6,787	+0.01(+12.36%)
Jan 23, 2026	0.0550	0.0570	0.0485	0.0534	39,426	+0.01(+28.67%)
Jan 22, 2026	0.0550	0.0550	0.0355	0.0415	1,720	-0.01(-23.15%)
Jan 21, 2026	0.0536	0.0540	0.0490	0.0540	4,337	+0.00(+0.93%)
Jan 20, 2026	0.0590	0.0590	0.0499	0.0535	57,167	+0.02(+49.03%)
Jan 15, 2026				0.0359	0	-0.02(-34.73%)
Jan 14, 2026	0.0550	0.0550	0.0549	0.0550	49,400	+0.01(+10.22%)
Jan 13, 2026	0.0304	0.0500	0.0304	0.0499	48,099	+0.01(+13.41%)
Jan 12, 2026	0.0449	0.0497	0.0376	0.0440	197,299	+0.01(+14.88%)
Jan 09, 2026	0.0350	0.0383	0.0348	0.0383	11,009	+0.00(+9.43%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-4.63%)
Jan 06, 2026				0.0367	0	+0.01(+21.12%)
Jan 05, 2026	0.0300	0.0310	0.0300	0.0303	8,071	+0.00(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.