Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

1.320 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.330 1.370 1.280 1.320 20,812 -0.01(-0.75%)
Feb 06, 2025 1.372 1.372 1.320 1.330 8,971 -0.06(-4.32%)
Feb 05, 2025 1.430 1.430 1.360 1.390 3,281 -0.03(-2.11%)
Feb 04, 2025 1.350 1.420 1.350 1.420 5,952 +0.03(+2.16%)
Feb 03, 2025 1.481 1.489 1.390 1.390 11,058 -0.10(-6.71%)
Jan 31, 2025 1.450 1.549 1.450 1.490 2,601 +0.04(+2.76%)
Jan 30, 2025 1.590 1.590 1.436 1.450 4,002 -0.05(-3.01%)
Jan 29, 2025 1.450 1.520 1.400 1.495 9,866 +0.01(+0.78%)
Jan 28, 2025 1.490 1.510 1.465 1.484 2,400 -0.01(-0.44%)
Jan 27, 2025 1.430 1.490 1.419 1.490 11,297 +0.00(+0.00%)
Jan 24, 2025 1.440 1.510 1.410 1.490 14,531 +0.01(+0.68%)
Jan 23, 2025 1.450 1.500 1.390 1.480 9,843 +0.01(+0.68%)
Jan 22, 2025 1.460 1.480 1.395 1.470 23,683 +0.02(+1.38%)
Jan 21, 2025 1.540 1.600 1.420 1.450 20,442 -0.12(-7.64%)
Jan 17, 2025 1.690 1.715 1.550 1.570 12,269 -0.06(-3.44%)
Jan 16, 2025 1.590 1.710 1.590 1.626 44,361 +0.01(+0.37%)
Jan 15, 2025 1.540 1.700 1.540 1.620 9,166 +0.02(+1.25%)
Jan 14, 2025 1.670 1.686 1.600 1.600 14,065 -0.07(-4.19%)
Jan 13, 2025 1.730 1.780 1.640 1.670 29,920 -0.11(-6.18%)
Jan 10, 2025 1.730 1.928 1.730 1.780 31,636 +0.03(+1.71%)
Jan 08, 2025 2.010 2.010 1.750 1.750 50,475 -0.42(-19.35%)
Jan 07, 2025 2.050 2.191 1.810 2.170 75,036 -0.07(-3.13%)
Jan 06, 2025 2.040 2.310 1.954 2.240 343,473 +0.38(+20.18%)
Jan 03, 2025 1.674 1.930 1.674 1.864 41,486 +0.21(+12.96%)
Jan 02, 2025 1.750 1.788 1.640 1.650 37,363 -0.09(-5.17%)
Dec 31, 2024 1.740 0 +0.06(+3.57%)
Dec 30, 2024 1.650 1.810 1.550 1.680 62,921 +0.04(+2.75%)
Dec 27, 2024 1.480 1.710 1.440 1.635 57,795 +0.17(+11.22%)
Dec 26, 2024 1.570 1.570 1.420 1.470 31,001 +0.02(+1.38%)
Dec 24, 2024 1.390 1.530 1.350 1.450 31,551 +0.18(+14.17%)
Dec 23, 2024 1.340 1.440 1.270 1.270 23,930 -0.12(-8.63%)
Dec 20, 2024 1.350 1.470 1.300 1.390 87,081 +0.04(+2.81%)
Dec 19, 2024 1.340 1.460 1.270 1.352 36,863 +0.06(+4.81%)
Dec 18, 2024 1.540 1.910 1.260 1.290 147,525 -0.37(-22.29%)
Dec 17, 2024 1.600 1.690 1.450 1.660 82,384 +0.17(+11.41%)
Dec 16, 2024 1.410 1.720 1.370 1.490 123,604 +0.01(+0.68%)
Dec 13, 2024 1.380 1.480 1.310 1.480 44,636 +0.20(+15.62%)
Dec 12, 2024 1.350 1.500 1.200 1.280 68,396 -0.11(-7.91%)
Dec 11, 2024 1.590 1.600 1.320 1.390 101,343 -0.10(-6.71%)
Dec 10, 2024 1.600 1.600 1.300 1.490 180,775 -0.07(-4.49%)
Dec 09, 2024 1.800 1.815 1.460 1.560 102,591 -0.14(-8.24%)
Dec 06, 2024 1.760 1.879 1.700 1.700 70,273 -0.06(-3.41%)
Dec 05, 2024 1.840 1.990 1.730 1.760 47,304 -0.05(-2.76%)
Dec 04, 2024 2.060 2.152 1.810 1.810 138,717 -0.20(-9.95%)
Dec 03, 2024 2.110 2.182 1.990 2.010 48,937 -0.03(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.