Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	45.25	45.94	44.27	44.84	389,205	+0.00(+0.00%)
Nov 26, 2025	45.47	45.77	44.27	44.84	1,156,711	-0.67(-1.47%)
Nov 25, 2025	43.52	45.56	43.05	45.51	705,119	+1.95(+4.48%)
Nov 24, 2025	43.08	44.50	42.56	43.56	909,682	+1.12(+2.64%)
Nov 21, 2025	40.26	42.55	40.06	42.44	708,799	+1.73(+4.25%)
Nov 20, 2025	43.12	44.56	40.64	40.71	592,669	-1.89(-4.44%)
Nov 19, 2025	42.78	43.79	41.98	42.60	620,582	+0.05(+0.12%)
Nov 18, 2025	40.93	43.73	39.34	42.55	1,048,093	+1.30(+3.15%)
Nov 17, 2025	41.43	42.90	39.20	41.25	1,151,002	+0.24(+0.59%)
Nov 14, 2025	38.02	41.73	37.10	41.01	1,408,575	+3.25(+8.61%)
Nov 13, 2025	38.60	38.95	37.39	37.76	1,029,567	-1.65(-4.19%)
Nov 12, 2025	39.19	39.95	37.93	39.41	712,051	+0.57(+1.47%)
Nov 11, 2025	39.96	40.48	35.80	38.84	1,440,460	-1.38(-3.43%)
Nov 10, 2025	40.73	41.08	39.88	40.22	695,991	+0.54(+1.36%)
Nov 07, 2025	39.10	39.71	37.47	39.68	636,687	-0.01(-0.03%)
Nov 06, 2025	38.14	40.04	38.05	39.69	931,837	+1.73(+4.56%)
Nov 05, 2025	38.97	39.46	37.27	37.96	1,073,238	-1.11(-2.84%)
Nov 04, 2025	40.69	41.40	38.96	39.07	733,459	-2.83(-6.75%)
Nov 03, 2025	42.61	42.94	40.32	41.90	900,837	-1.37(-3.17%)
Oct 31, 2025	42.31	43.40	41.04	43.27	1,416,403	+0.80(+1.88%)
Oct 30, 2025	43.20	43.58	42.06	42.47	806,535	-0.51(-1.19%)
Oct 29, 2025	43.31	43.73	42.37	42.98	567,623	-0.73(-1.67%)
Oct 28, 2025	43.98	44.43	42.79	43.71	2,077,587	-0.58(-1.31%)
Oct 27, 2025	43.56	45.03	43.19	44.29	654,636	+0.62(+1.42%)
Oct 24, 2025	42.80	43.90	42.00	43.67	662,243	+1.69(+4.03%)
Oct 23, 2025	42.00	42.70	41.12	41.98	544,190	+0.07(+0.17%)
Oct 22, 2025	42.79	42.80	40.85	41.91	883,279	-1.15(-2.67%)
Oct 21, 2025	43.55	43.76	41.97	43.06	404,662	-0.53(-1.22%)
Oct 20, 2025	41.65	43.72	40.70	43.59	861,814	+2.13(+5.14%)
Oct 17, 2025	41.51	42.15	40.84	41.46	730,371	-0.39(-0.93%)
Oct 16, 2025	43.08	43.80	41.00	41.85	647,288	-1.20(-2.79%)
Oct 15, 2025	43.15	45.09	42.80	43.05	1,231,089	+0.20(+0.47%)
Oct 14, 2025	42.29	43.52	41.54	42.85	1,351,389	-0.11(-0.26%)
Oct 13, 2025	43.25	44.02	42.22	42.96	654,287	-0.29(-0.67%)
Oct 10, 2025	44.93	45.56	42.07	43.25	1,158,525	-1.21(-2.72%)
Oct 09, 2025	41.16	44.47	40.80	44.46	1,843,170	+3.75(+9.21%)
Oct 08, 2025	39.00	42.27	38.50	40.71	1,910,961	+2.71(+7.13%)
Oct 07, 2025	38.29	38.73	37.43	38.00	735,979	-0.13(-0.34%)
Oct 06, 2025	40.21	40.21	37.99	38.13	769,564	-1.69(-4.24%)
Oct 03, 2025	40.19	40.27	39.15	39.82	560,505	-0.03(-0.09%)
Oct 02, 2025	39.62	40.36	38.36	39.85	1,343,886	+0.39(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.