Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.5900	0.5979	0.5600	0.5900	255,353	-0.00(-0.15%)
Mar 19, 2026	0.6100	0.6100	0.5800	0.5909	72,809	-0.01(-2.17%)
Mar 18, 2026	0.5974	0.6200	0.5810	0.6040	164,381	+0.00(+0.02%)
Mar 17, 2026	0.6056	0.6510	0.6005	0.6039	56,513	-0.02(-2.75%)
Mar 16, 2026	0.6600	0.7000	0.6127	0.6210	97,217	-0.03(-4.45%)
Mar 13, 2026	0.6826	0.6900	0.5800	0.6499	323,941	-0.04(-5.81%)
Mar 12, 2026	0.6887	0.6990	0.6605	0.6900	75,521	-0.01(-1.29%)
Mar 11, 2026	0.6755	0.7212	0.6600	0.6990	52,559	-0.00(-0.06%)
Mar 10, 2026	0.7199	0.7200	0.6820	0.6994	43,816	-0.04(-4.78%)
Mar 09, 2026	0.6882	0.7632	0.6755	0.7345	53,116	+0.02(+3.47%)
Mar 06, 2026	0.7502	0.7600	0.6943	0.7099	61,978	-0.04(-5.41%)
Mar 05, 2026	0.7850	0.7850	0.7123	0.7505	32,322	-0.02(-2.37%)
Mar 04, 2026	0.7849	0.7849	0.7169	0.7687	41,185	+0.05(+7.15%)
Mar 03, 2026	0.7247	0.7500	0.6812	0.7174	28,670	-0.02(-2.99%)
Mar 02, 2026	0.7903	0.8198	0.7137	0.7395	94,823	-0.09(-10.90%)
Feb 27, 2026	0.8000	0.8300	0.7500	0.8300	57,158	+0.03(+4.40%)
Feb 26, 2026	0.7820	0.8340	0.7800	0.7950	52,554	-0.00(-0.50%)
Feb 25, 2026	0.7969	0.8216	0.7551	0.7990	40,460	+0.01(+1.78%)
Feb 24, 2026	0.7500	0.7854	0.7058	0.7850	104,639	+0.04(+4.67%)
Feb 23, 2026	0.7300	0.7500	0.6910	0.7500	105,039	-0.01(-1.17%)
Feb 20, 2026	0.7790	0.7926	0.7453	0.7589	81,068	-0.03(-3.32%)
Feb 19, 2026	0.7600	0.8025	0.7550	0.7850	59,859	+0.02(+2.45%)
Feb 18, 2026	0.8639	0.8800	0.7380	0.7662	229,646	-0.10(-11.31%)
Feb 17, 2026	1.000	1.000	0.8507	0.8639	273,940	-0.15(-14.47%)
Feb 13, 2026	0.8600	1.040	0.8350	1.010	440,222	+0.20(+24.23%)
Feb 12, 2026	0.8800	0.9229	0.7375	0.8130	253,727	-0.04(-4.47%)
Feb 11, 2026	0.9600	1.040	0.8300	0.8510	875,044	-0.01(-0.58%)
Feb 10, 2026	0.8000	0.9271	0.7920	0.8560	1,164,908	+0.12(+16.76%)
Feb 09, 2026	0.6800	0.7345	0.6600	0.7331	245,982	-0.02(-2.25%)
Feb 06, 2026	0.7300	0.8100	0.7157	0.7500	1,067,733	-0.00(-0.65%)
Feb 05, 2026	0.6200	0.8959	0.6200	0.7549	22,547,072	+0.17(+29.22%)
Feb 04, 2026	0.6290	0.6290	0.5201	0.5842	369,508	+0.00(+0.36%)
Feb 03, 2026	0.6400	0.6400	0.5755	0.5821	172,743	-0.05(-8.62%)
Feb 02, 2026	0.6500	0.6600	0.6111	0.6370	159,973	-0.01(-1.85%)
Jan 30, 2026	0.6300	0.6798	0.6200	0.6490	93,166	+0.02(+3.06%)
Jan 29, 2026	0.6900	0.7529	0.6102	0.6297	263,679	-0.06(-8.99%)
Jan 28, 2026	0.7700	0.7740	0.6810	0.6919	250,005	-0.04(-5.35%)
Jan 27, 2026	0.7200	0.7550	0.7200	0.7310	143,156	+0.02(+3.10%)
Jan 26, 2026	0.7900	0.8099	0.7056	0.7090	286,502	-0.08(-9.97%)
Jan 23, 2026	0.8200	0.8200	0.7875	0.7875	82,853	-0.01(-1.57%)
Jan 22, 2026	0.8209	0.8360	0.7800	0.8001	120,560	-0.01(-1.03%)
Jan 21, 2026	0.8600	0.8639	0.7500	0.8084	191,650	-0.04(-4.89%)
Jan 20, 2026	0.8601	0.9545	0.8336	0.8500	114,513	-0.03(-3.41%)
Jan 16, 2026	0.8765	0.8987	0.8300	0.8800	137,784	+0.04(+4.29%)
Jan 15, 2026	0.8440	0.9000	0.8300	0.8438	171,454	+0.05(+6.17%)
Jan 14, 2026	0.9200	0.9388	0.7900	0.7948	247,123	-0.14(-14.54%)
Jan 13, 2026	1.080	1.094	0.9195	0.9300	382,487	-0.15(-13.89%)
Jan 12, 2026	0.9800	1.080	0.8801	1.080	277,465	+0.20(+22.73%)
Jan 09, 2026	0.9400	1.030	0.8600	0.8800	460,019	-0.02(-2.22%)
Jan 08, 2026	0.7100	0.9846	0.7105	0.9000	600,511	+0.16(+22.43%)
Jan 07, 2026	0.7700	0.8100	0.7350	0.7351	281,754	-0.00(-0.66%)
Jan 06, 2026	0.7243	0.7687	0.7112	0.7400	136,650	+0.01(+1.01%)
Jan 05, 2026	0.7240	0.7500	0.6720	0.7326	86,817	+0.04(+5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.