Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.530 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.600 1.600 1.456 1.530 2,052 +0.03(+2.00%)
Feb 27, 2025 1.590 1.590 1.500 1.500 1,036 -0.04(-2.91%)
Feb 26, 2025 1.580 1.580 1.520 1.545 3,059 +0.02(+1.09%)
Feb 25, 2025 1.520 1.528 1.520 1.528 534 -0.06(-3.88%)
Feb 24, 2025 1.530 1.590 1.530 1.590 572 +0.02(+1.27%)
Feb 21, 2025 1.580 1.580 1.520 1.570 1,911 +0.05(+3.07%)
Feb 20, 2025 1.550 1.550 1.523 1.523 894 +0.00(+0.22%)
Feb 19, 2025 1.560 1.560 1.500 1.520 11,219 +0.03(+2.01%)
Feb 18, 2025 1.580 1.580 1.490 1.490 762 -0.09(-5.69%)
Feb 14, 2025 1.490 1.600 1.440 1.580 5,805 +0.01(+0.64%)
Feb 11, 2025 1.570 148 +0.01(+0.81%)
Feb 10, 2025 1.600 1.600 1.557 1.557 546 +0.02(+1.02%)
Feb 07, 2025 1.540 1.600 1.540 1.542 1,166 +0.01(+0.33%)
Feb 06, 2025 1.400 1.600 1.400 1.537 4,052 -0.01(-0.69%)
Feb 05, 2025 1.500 1.570 1.490 1.547 2,109 -0.02(-1.45%)
Feb 04, 2025 1.570 1.570 1.499 1.570 873 +0.00(+0.00%)
Feb 03, 2025 1.540 1.585 1.540 1.570 1,949 -0.02(-1.26%)
Jan 31, 2025 1.421 1.600 1.421 1.590 20,379 +0.06(+3.58%)
Jan 30, 2025 1.500 1.583 1.431 1.535 2,660 -0.06(-3.46%)
Jan 29, 2025 1.590 1.600 1.480 1.590 5,318 -0.01(-0.63%)
Jan 28, 2025 1.540 1.600 1.520 1.600 1,877 +0.03(+1.91%)
Jan 27, 2025 1.460 1.600 1.423 1.570 5,962 -0.01(-0.63%)
Jan 24, 2025 1.600 1.600 1.540 1.580 1,085 +0.04(+2.60%)
Jan 23, 2025 1.450 1.540 1.400 1.540 2,017 -0.02(-1.28%)
Jan 22, 2025 1.543 1.560 1.540 1.560 1,423 +0.03(+1.96%)
Jan 21, 2025 1.420 1.590 1.330 1.530 5,483 -0.05(-3.16%)
Jan 17, 2025 1.540 1.580 1.530 1.580 1,435 +0.00(+0.00%)
Jan 16, 2025 1.590 1.600 1.418 1.580 1,774 +0.08(+5.33%)
Jan 15, 2025 1.580 1.580 1.450 1.500 18,897 -0.14(-8.34%)
Jan 14, 2025 1.680 1.790 1.620 1.636 19,410 -0.06(-3.74%)
Jan 13, 2025 1.690 1.770 1.561 1.700 41,301 +0.01(+0.59%)
Jan 10, 2025 1.580 1.760 1.390 1.690 24,635 +0.21(+14.19%)
Jan 08, 2025 1.410 1.540 1.390 1.480 9,569 +0.03(+2.07%)
Jan 07, 2025 1.450 1.450 1.448 1.450 6,997 -0.03(-2.03%)
Jan 06, 2025 1.480 1.480 1.420 1.480 2,609 +0.07(+4.96%)
Jan 03, 2025 1.450 1.550 1.320 1.410 2,348 -0.04(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.