Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 2.140 2.270 2.030 2.110 24,988 -0.06(-2.76%)
Feb 06, 2025 2.400 2.400 2.145 2.170 23,810 -0.16(-6.87%)
Feb 05, 2025 2.030 2.466 2.030 2.330 75,526 +0.30(+14.78%)
Feb 04, 2025 2.080 2.140 1.990 2.030 47,445 -0.04(-1.93%)
Feb 03, 2025 2.000 2.171 2.000 2.070 16,332 +0.01(+0.49%)
Jan 31, 2025 2.050 2.170 2.010 2.060 17,695 -0.05(-2.37%)
Jan 30, 2025 2.000 2.180 1.940 2.110 66,451 +0.14(+7.11%)
Jan 29, 2025 2.380 2.719 1.970 1.970 81,113 -0.35(-15.09%)
Jan 28, 2025 2.450 2.540 2.200 2.320 35,807 -0.20(-7.94%)
Jan 27, 2025 2.420 2.970 2.270 2.520 101,788 +0.04(+1.61%)
Jan 24, 2025 2.540 2.690 2.464 2.480 48,688 -0.02(-0.80%)
Jan 23, 2025 2.490 2.580 2.400 2.500 24,392 -0.08(-3.10%)
Jan 22, 2025 2.520 2.690 2.500 2.580 28,861 +0.03(+1.18%)
Jan 21, 2025 2.600 2.800 2.510 2.550 72,693 +0.00(+0.00%)
Jan 17, 2025 2.540 2.730 2.397 2.550 23,151 +0.04(+1.59%)
Jan 16, 2025 2.720 2.790 2.420 2.510 137,900 -0.08(-3.09%)
Jan 15, 2025 2.500 2.670 2.320 2.590 116,003 +0.19(+7.92%)
Jan 14, 2025 2.400 2.691 2.260 2.400 22,493 -0.05(-2.04%)
Jan 13, 2025 2.640 2.690 2.410 2.450 22,176 -0.06(-2.39%)
Jan 10, 2025 2.580 2.590 2.410 2.510 18,609 -0.20(-7.38%)
Jan 08, 2025 2.630 3.120 2.540 2.710 86,455 +0.14(+5.45%)
Jan 07, 2025 2.680 2.740 2.470 2.570 37,250 -0.22(-7.89%)
Jan 06, 2025 3.100 3.100 2.670 2.790 29,466 -0.22(-7.31%)
Jan 03, 2025 2.900 3.130 2.750 3.010 46,182 +0.25(+9.06%)
Jan 02, 2025 2.746 3.050 2.660 2.760 91,358 -0.18(-6.12%)
Dec 31, 2024 2.940 0 -0.64(-17.88%)
Dec 30, 2024 2.860 3.730 2.702 3.580 295,836 +0.68(+23.45%)
Dec 27, 2024 2.880 3.280 2.623 2.900 433,865 -0.15(-4.92%)
Dec 26, 2024 2.020 6.000 2.000 3.050 9,268,556 +1.07(+54.04%)
Dec 24, 2024 2.020 2.290 1.850 1.980 22,033 -0.12(-5.71%)
Dec 23, 2024 2.130 2.240 2.070 2.100 17,110 -0.04(-1.87%)
Dec 20, 2024 2.310 2.380 2.100 2.140 31,653 -0.18(-7.76%)
Dec 19, 2024 2.640 2.640 2.310 2.320 22,254 -0.20(-7.94%)
Dec 18, 2024 2.510 2.790 2.497 2.520 15,836 -0.09(-3.45%)
Dec 17, 2024 2.710 2.890 2.550 2.610 16,625 -0.04(-1.51%)
Dec 16, 2024 2.750 2.960 2.610 2.650 31,049 -0.15(-5.36%)
Dec 13, 2024 2.960 2.970 2.710 2.800 73,835 -0.13(-4.44%)
Dec 12, 2024 3.000 3.030 2.750 2.930 37,199 -0.03(-1.01%)
Dec 11, 2024 3.010 3.010 2.751 2.960 7,769 +0.05(+1.72%)
Dec 10, 2024 3.150 3.150 2.850 2.910 23,121 -0.22(-7.03%)
Dec 09, 2024 3.480 3.480 3.100 3.130 49,210 +0.06(+1.95%)
Dec 06, 2024 2.600 3.339 2.450 3.070 147,317 +0.66(+27.39%)
Dec 05, 2024 2.480 2.630 2.400 2.410 14,757 -0.15(-5.86%)
Dec 04, 2024 2.440 2.600 2.314 2.560 74,197 +0.10(+4.07%)
Dec 03, 2024 2.640 2.640 2.447 2.460 23,174 -0.12(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.