Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.080	2.099	1.820	1.910	145,318	-0.19(-9.05%)
Apr 08, 2026	2.200	2.200	2.050	2.100	68,147	-0.06(-2.78%)
Apr 07, 2026	2.160	2.240	2.040	2.160	245,650	-0.09(-4.00%)
Apr 06, 2026	2.310	2.520	2.210	2.250	282,015	-0.06(-2.60%)
Apr 02, 2026	2.150	2.310	2.030	2.310	778,612	-0.07(-2.94%)
Apr 01, 2026	3.130	3.140	2.235	2.380	31,091,750	+0.37(+18.41%)
Mar 31, 2026	2.050	2.095	2.000	2.010	1,320,587	-0.05(-2.43%)
Mar 30, 2026	2.060	2.095	2.050	2.060	7,120	+0.01(+0.49%)
Mar 27, 2026	2.070	2.070	2.050	2.050	6,078	-0.02(-0.97%)
Mar 26, 2026	2.080	2.160	2.070	2.070	2,508	+0.04(+1.97%)
Mar 24, 2026				2.030	1,508	-0.14(-6.45%)
Mar 23, 2026	2.030	2.170	2.030	2.170	6,409	-0.03(-1.36%)
Mar 20, 2026	2.160	2.200	2.100	2.200	10,885	+0.04(+1.85%)
Mar 19, 2026	2.090	2.160	2.090	2.160	4,197	+0.10(+4.85%)
Mar 18, 2026	2.045	2.060	2.020	2.060	3,765	+0.05(+2.49%)
Mar 17, 2026	1.980	2.125	1.980	2.010	3,156	+0.05(+2.55%)
Mar 16, 2026	1.960	1.960	1.960	1.960	985	+0.03(+1.55%)
Mar 13, 2026	1.960	1.960	1.901	1.930	3,179	-0.10(-4.93%)
Mar 12, 2026	2.030	2.030	2.030	2.030	2,129	+0.04(+2.01%)
Mar 11, 2026	2.034	2.034	1.990	1.990	1,863	-0.01(-0.50%)
Mar 10, 2026	1.960	2.080	1.870	2.000	4,228	+0.04(+2.04%)
Mar 09, 2026	2.050	2.065	1.960	1.960	6,403	-0.18(-8.41%)
Mar 06, 2026	2.150	2.200	2.070	2.140	3,335	+0.04(+1.90%)
Mar 05, 2026	2.100	2.191	2.100	2.100	8,665	+0.00(+0.00%)
Mar 04, 2026	2.100	2.150	2.100	2.100	4,566	+0.03(+1.55%)
Mar 03, 2026	2.030	2.100	1.900	2.068	14,801	-0.04(-1.99%)
Mar 02, 2026	2.150	2.210	2.091	2.110	6,976	-0.04(-1.86%)
Feb 27, 2026	2.210	2.210	2.130	2.150	4,208	-0.06(-2.71%)
Feb 26, 2026	2.285	2.285	2.210	2.210	5,158	-0.11(-4.74%)
Feb 25, 2026	2.310	2.330	2.200	2.320	8,032	+0.22(+10.48%)
Feb 24, 2026	2.100	2.280	2.100	2.100	7,171	-0.08(-3.67%)
Feb 23, 2026	2.260	2.300	2.180	2.180	3,892	-0.20(-8.60%)
Feb 20, 2026	2.300	2.430	2.300	2.385	2,927	+0.09(+4.15%)
Feb 19, 2026	2.240	2.410	2.220	2.290	4,614	+0.01(+0.44%)
Feb 18, 2026	2.191	2.280	2.160	2.280	7,163	+0.19(+9.09%)
Feb 17, 2026	2.170	2.180	2.090	2.090	5,124	-0.08(-3.69%)
Feb 13, 2026	2.020	2.230	2.020	2.170	4,817	+0.12(+5.70%)
Feb 12, 2026	2.320	2.320	2.030	2.053	10,558	-0.24(-10.35%)
Feb 11, 2026	2.320	2.350	2.275	2.290	7,610	-0.12(-4.98%)
Feb 10, 2026	2.266	2.450	2.266	2.410	6,633	+0.15(+6.64%)
Feb 09, 2026	2.340	2.379	2.260	2.260	8,493	-0.09(-3.83%)
Feb 06, 2026	2.455	2.455	2.310	2.350	7,619	+0.08(+3.52%)
Feb 05, 2026	2.410	2.420	2.250	2.270	10,366	-0.13(-5.42%)
Feb 04, 2026	2.430	2.450	2.350	2.400	6,149	-0.02(-0.83%)
Feb 03, 2026	2.420	2.545	2.400	2.420	14,061	-0.03(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.