Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.210 1.320 1.210 1.260 14,238 +0.00(+0.00%)
Feb 03, 2025 1.240 1.320 1.230 1.260 30,772 +0.04(+3.28%)
Jan 31, 2025 1.170 1.320 1.170 1.220 15,203 -0.06(-4.69%)
Jan 30, 2025 1.360 1.360 1.245 1.280 14,789 +0.02(+1.59%)
Jan 29, 2025 1.260 1.280 1.210 1.260 22,410 -0.03(-2.33%)
Jan 28, 2025 1.230 1.400 1.200 1.290 66,736 +0.10(+8.40%)
Jan 27, 2025 1.300 1.330 1.160 1.190 191,047 -0.11(-8.46%)
Jan 24, 2025 1.350 1.410 1.300 1.300 67,696 -0.05(-3.70%)
Jan 23, 2025 1.400 1.420 1.300 1.350 37,663 +0.00(+0.00%)
Jan 22, 2025 1.470 1.610 1.350 1.350 100,900 -0.13(-8.78%)
Jan 21, 2025 1.340 1.500 1.300 1.480 437,133 +0.11(+8.03%)
Jan 17, 2025 1.250 1.408 1.240 1.370 141,944 +0.12(+9.95%)
Jan 16, 2025 1.350 1.370 1.240 1.246 70,979 -0.07(-5.25%)
Jan 15, 2025 1.440 1.540 1.300 1.315 233,373 -0.12(-8.68%)
Jan 14, 2025 1.570 1.590 1.435 1.440 185,861 -0.20(-12.20%)
Jan 13, 2025 1.850 1.850 1.330 1.640 729,920 -0.24(-12.77%)
Jan 10, 2025 3.890 4.150 1.640 1.880 2,276,436 -1.96(-51.04%)
Jan 08, 2025 4.330 4.434 3.750 3.840 76,392 -0.32(-7.69%)
Jan 07, 2025 4.320 4.470 3.590 4.160 303,143 -0.16(-3.70%)
Jan 06, 2025 4.190 4.500 4.190 4.320 259,677 +0.03(+0.70%)
Jan 03, 2025 4.180 4.490 4.180 4.290 158,694 -0.03(-0.69%)
Jan 02, 2025 4.460 4.640 4.010 4.320 218,173 -0.13(-2.92%)
Dec 31, 2024 4.450 0 +0.09(+2.06%)
Dec 30, 2024 4.260 4.380 3.768 4.360 2,085,437 +0.10(+2.35%)
Dec 27, 2024 4.100 4.260 3.900 4.260 266,748 +0.06(+1.43%)
Dec 26, 2024 4.100 4.200 4.000 4.200 206,506 +0.05(+1.20%)
Dec 24, 2024 4.180 4.180 3.620 4.150 486,251 +0.02(+0.48%)
Dec 23, 2024 4.100 4.180 3.960 4.130 590,294 +0.22(+5.63%)
Dec 20, 2024 3.840 3.977 3.790 3.910 192,708 +0.15(+3.99%)
Dec 19, 2024 3.800 3.880 3.750 3.760 452,021 -0.01(-0.27%)
Dec 18, 2024 3.800 3.950 3.720 3.770 273,468 -0.02(-0.53%)
Dec 17, 2024 3.740 4.030 3.500 3.790 1,395,784 +0.17(+4.70%)
Dec 16, 2024 3.750 3.790 3.440 3.620 162,537 -0.12(-3.21%)
Dec 13, 2024 3.700 3.920 3.040 3.740 205,963 +0.03(+0.81%)
Dec 12, 2024 3.410 3.798 3.410 3.710 88,562 +0.20(+5.70%)
Dec 11, 2024 3.500 3.590 3.400 3.510 87,779 -0.03(-0.85%)
Dec 10, 2024 3.400 3.600 3.050 3.540 206,516 +0.14(+4.12%)
Dec 09, 2024 3.300 3.415 3.160 3.400 373,263 +0.10(+3.03%)
Dec 06, 2024 3.120 3.300 3.080 3.300 257,155 +0.00(+0.00%)
Dec 05, 2024 3.250 3.300 3.000 3.300 212,504 +0.07(+2.17%)
Dec 04, 2024 3.290 3.300 3.100 3.230 165,096 +0.02(+0.62%)
Dec 03, 2024 3.360 3.360 3.150 3.210 30,797 -0.04(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.