Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5015	0.5206	0.4946	0.5200	99,667	-0.03(-4.94%)
Dec 30, 2025	0.5300	0.5470	0.5140	0.5470	15,442	+0.01(+2.74%)
Dec 29, 2025	0.5303	0.5406	0.5117	0.5324	65,489	-0.03(-5.47%)
Dec 26, 2025	0.5410	0.5632	0.5224	0.5632	30,228	+0.01(+1.22%)
Dec 24, 2025	0.5702	0.5703	0.5430	0.5564	38,253	-0.01(-2.42%)
Dec 23, 2025	0.5538	0.5702	0.5200	0.5702	80,211	+0.02(+2.98%)
Dec 22, 2025	0.5620	0.6044	0.5474	0.5537	96,046	-0.00(-0.38%)
Dec 19, 2025	0.6133	0.6162	0.5558	0.5558	106,543	-0.05(-8.19%)
Dec 18, 2025	0.6190	0.6870	0.6021	0.6054	127,776	-0.03(-5.08%)
Dec 17, 2025	0.6020	0.6646	0.6020	0.6378	44,901	-0.00(-0.61%)
Dec 16, 2025	0.6400	0.6700	0.6280	0.6417	57,283	-0.02(-2.57%)
Dec 15, 2025	0.6818	0.6950	0.6341	0.6586	71,315	-0.04(-5.24%)
Dec 12, 2025	0.7160	0.7180	0.6700	0.6950	65,192	-0.00(-0.27%)
Dec 11, 2025	0.6750	0.6969	0.6501	0.6969	55,930	+0.03(+4.88%)
Dec 10, 2025	0.6574	0.6764	0.6500	0.6645	37,888	-0.01(-0.88%)
Dec 09, 2025	0.6489	0.6800	0.6400	0.6704	54,758	-0.00(-0.36%)
Dec 08, 2025	0.6100	0.6728	0.6100	0.6728	90,313	+0.05(+7.30%)
Dec 05, 2025	0.6180	0.6558	0.6059	0.6270	109,432	-0.00(-0.13%)
Dec 04, 2025	0.5810	0.6278	0.5761	0.6278	103,609	+0.02(+3.53%)
Dec 03, 2025	0.5703	0.6064	0.5650	0.6064	59,275	-0.00(-0.26%)
Dec 02, 2025	0.6026	0.6162	0.5600	0.6080	288,392	+0.00(+0.75%)
Dec 01, 2025	0.6087	0.6166	0.5951	0.6035	151,436	-0.01(-2.31%)
Nov 28, 2025	0.6050	0.6199	0.5904	0.6178	71,292	+0.03(+5.52%)
Nov 26, 2025	0.5540	0.6200	0.5521	0.5855	134,901	+0.02(+2.79%)
Nov 25, 2025	0.5425	0.5713	0.5310	0.5696	148,729	+0.02(+3.75%)
Nov 24, 2025	0.5510	0.5669	0.5187	0.5490	116,423	+0.01(+2.33%)
Nov 21, 2025	0.4700	0.5391	0.4681	0.5365	146,538	+0.06(+11.54%)
Nov 20, 2025	0.4587	0.4879	0.4586	0.4810	90,029	+0.02(+4.93%)
Nov 19, 2025	0.5000	0.5053	0.4457	0.4584	160,713	-0.04(-7.69%)
Nov 18, 2025	0.5100	0.5823	0.4660	0.4966	608,159	-0.05(-9.46%)
Nov 17, 2025	0.4800	0.5550	0.4561	0.5485	540,678	+0.05(+9.48%)
Nov 14, 2025	0.4600	0.5342	0.4115	0.5010	5,566,879	-0.04(-6.81%)
Nov 13, 2025	0.5776	0.6220	0.5307	0.5376	18,345,124	-0.04(-6.93%)
Nov 12, 2025	0.5776	0.6205	0.5776	0.5776	79,847	-0.01(-1.94%)
Nov 11, 2025	0.5522	0.6109	0.5522	0.5890	68,403	+0.03(+5.90%)
Nov 10, 2025	0.5510	0.5635	0.5310	0.5562	44,825	-0.00(-0.55%)
Nov 07, 2025	0.5459	0.5651	0.5450	0.5593	81,366	-0.00(-0.21%)
Nov 06, 2025	0.5577	0.5780	0.5519	0.5605	88,482	+0.00(+0.50%)
Nov 05, 2025	0.5700	0.5759	0.5544	0.5577	49,759	-0.01(-2.04%)
Nov 04, 2025	0.5600	0.5900	0.5550	0.5693	75,979	-0.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.