Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2772	0.2863	0.2576	0.2730	142,780	-0.00(-1.52%)
Apr 01, 2026	0.2579	0.2863	0.2500	0.2772	792,392	+0.03(+9.91%)
Mar 31, 2026	0.2514	0.2556	0.2378	0.2522	392,539	+0.00(+1.69%)
Mar 30, 2026	0.2614	0.2614	0.2356	0.2480	423,201	-0.01(-3.01%)
Mar 27, 2026	0.2640	0.2645	0.2346	0.2557	989,511	-0.01(-3.51%)
Mar 26, 2026	0.2800	0.2819	0.2538	0.2650	505,407	-0.02(-6.36%)
Mar 25, 2026	0.2705	0.2895	0.2674	0.2830	509,109	+0.00(+1.07%)
Mar 24, 2026	0.2888	0.2888	0.2705	0.2800	751,869	-0.01(-2.44%)
Mar 23, 2026	0.2900	0.3447	0.2751	0.2870	3,824,915	-0.00(-1.03%)
Mar 20, 2026	0.2799	0.2978	0.2665	0.2900	975,989	+0.02(+9.02%)
Mar 19, 2026	0.2600	0.2700	0.2535	0.2660	170,269	-0.00(-0.04%)
Mar 18, 2026	0.2783	0.2811	0.2660	0.2661	156,227	-0.02(-6.30%)
Mar 17, 2026	0.2715	0.3052	0.2610	0.2840	567,235	+0.01(+2.53%)
Mar 16, 2026	0.2588	0.2785	0.2588	0.2770	234,827	+0.01(+5.08%)
Mar 13, 2026	0.2555	0.2649	0.2454	0.2636	268,853	+0.00(+0.61%)
Mar 12, 2026	0.2584	0.2659	0.2460	0.2620	85,982	-0.01(-2.96%)
Mar 11, 2026	0.2604	0.2700	0.2518	0.2700	119,091	-0.01(-3.98%)
Mar 10, 2026	0.2726	0.2812	0.2540	0.2812	176,666	-0.00(-1.71%)
Mar 09, 2026	0.2613	0.2861	0.2355	0.2861	338,977	+0.02(+6.16%)
Mar 06, 2026	0.2631	0.2695	0.2481	0.2695	145,246	+0.00(+0.37%)
Mar 05, 2026	0.2600	0.2900	0.2600	0.2685	266,365	-0.02(-7.35%)
Mar 04, 2026	0.2630	0.2930	0.2459	0.2898	1,750,671	+0.00(+1.05%)
Mar 03, 2026	0.2697	0.3010	0.2625	0.2868	360,999	-0.00(-0.45%)
Mar 02, 2026	0.2600	0.3048	0.2518	0.2881	1,596,806	-0.04(-11.35%)
Feb 27, 2026	0.4000	0.4260	0.2811	0.3250	29,102,546	-0.02(-6.74%)
Feb 26, 2026	0.3290	0.3485	0.3125	0.3485	6,813,465	+0.01(+2.20%)
Feb 25, 2026	0.3125	0.3410	0.3125	0.3410	39,512	+0.01(+2.10%)
Feb 24, 2026	0.3111	0.3468	0.3100	0.3340	22,102	+0.01(+3.50%)
Feb 23, 2026	0.3470	0.3680	0.3098	0.3227	87,550	-0.00(-1.28%)
Feb 20, 2026	0.3099	0.3400	0.3099	0.3269	119,894	+0.01(+3.55%)
Feb 19, 2026	0.3218	0.3218	0.3100	0.3157	21,203	+0.01(+2.33%)
Feb 18, 2026	0.3520	0.3708	0.2811	0.3085	218,920	-0.07(-18.04%)
Feb 17, 2026	0.3942	0.4011	0.3700	0.3764	29,401	-0.03(-7.06%)
Feb 13, 2026	0.3840	0.4050	0.3802	0.4050	16,584	+0.02(+3.90%)
Feb 12, 2026	0.4010	0.4090	0.3865	0.3898	33,221	-0.02(-4.67%)
Feb 11, 2026	0.4547	0.4547	0.3931	0.4089	94,732	-0.03(-6.09%)
Feb 10, 2026	0.4745	0.4745	0.3700	0.4354	45,192	-0.01(-2.96%)
Feb 09, 2026	0.4410	0.4714	0.4273	0.4487	35,055	-0.00(-0.47%)
Feb 06, 2026	0.4500	0.4745	0.4482	0.4508	25,563	-0.02(-5.03%)
Feb 05, 2026	0.4800	0.4850	0.4511	0.4747	32,750	-0.01(-2.18%)
Feb 04, 2026	0.4710	0.4853	0.4402	0.4853	34,263	+0.03(+6.64%)
Feb 03, 2026	0.4762	0.4851	0.4551	0.4551	16,968	-0.03(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.