Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0688	0.0689	0.0499	0.0500	3,801	+0.01(+19.90%)
Dec 30, 2025	0.0416	0.0417	0.0416	0.0417	200	+0.00(+0.24%)
Dec 29, 2025	0.0416	0.0416	0.0416	0.0416	258	-0.00(-7.56%)
Dec 26, 2025	0.0689	0.0689	0.0450	0.0450	1,841	-0.01(-10.18%)
Dec 24, 2025	0.0502	0.0502	0.0501	0.0501	706	+0.01(+21.01%)
Dec 22, 2025				0.0414	40	+0.00(+0.49%)
Dec 18, 2025				0.0412	0	+0.00(+0.00%)
Dec 17, 2025	0.0411	0.0412	0.0411	0.0412	925	-0.01(-17.93%)
Dec 16, 2025	0.0418	0.0502	0.0418	0.0502	2,425	-0.01(-20.19%)
Dec 15, 2025	0.0689	0.0689	0.0629	0.0629	2,534	+0.02(+31.87%)
Dec 11, 2025				0.0477	38	-0.01(-14.67%)
Dec 10, 2025	0.0559	0.0559	0.0559	0.0559	1,968	+0.01(+36.01%)
Dec 09, 2025	0.0410	0.0411	0.0410	0.0411	200	-0.01(-18.29%)
Dec 08, 2025	0.0516	0.0516	0.0503	0.0503	621	+0.00(+0.20%)
Dec 05, 2025	0.0502	0.0518	0.0502	0.0502	16,339	+0.00(+0.20%)
Dec 04, 2025	0.0502	0.0510	0.0501	0.0501	9,228	-0.00(-1.76%)
Dec 03, 2025	0.0502	0.0517	0.0502	0.0510	6,218	+0.00(+1.80%)
Dec 02, 2025	0.0518	0.0518	0.0501	0.0501	6,001	-0.00(-3.47%)
Dec 01, 2025	0.0500	0.0519	0.0500	0.0519	786	+0.00(+3.39%)
Nov 28, 2025	0.0520	0.0520	0.0502	0.0502	395	-0.00(-3.65%)
Nov 26, 2025	0.0501	0.0521	0.0500	0.0521	1,211	+0.00(+3.99%)
Nov 25, 2025	0.0500	0.0501	0.0500	0.0501	3,558	-0.00(-8.41%)
Nov 24, 2025	0.0500	0.0547	0.0500	0.0547	713,132	+0.00(+3.99%)
Nov 21, 2025	0.0405	0.0600	0.0405	0.0526	4,632	-0.01(-11.74%)
Nov 20, 2025	0.0538	0.0654	0.0405	0.0596	5,264	-0.00(-0.67%)
Nov 19, 2025	0.0730	0.0734	0.0402	0.0600	15,024	-0.01(-15.37%)
Nov 18, 2025	0.0708	0.0709	0.0600	0.0709	3,860	+0.00(+0.28%)
Nov 17, 2025	0.0741	0.0741	0.0707	0.0707	5,051	-0.01(-13.25%)
Nov 14, 2025	0.0741	0.0815	0.0706	0.0815	7,815	-0.01(-11.41%)
Nov 12, 2025				0.0920	2,000	-0.00(-2.02%)
Nov 11, 2025	0.0940	0.0940	0.0732	0.0939	912	+0.02(+28.10%)
Nov 10, 2025	0.0764	0.0950	0.0732	0.0733	6,914	-0.00(-4.18%)
Nov 07, 2025	0.0765	0.0765	0.0765	0.0765	389	-0.00(-6.02%)
Nov 06, 2025	0.1154	0.1154	0.0757	0.0814	3,985	-0.01(-6.97%)
Nov 05, 2025	0.0700	0.1080	0.0700	0.0875	5,207	-0.02(-16.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.