Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.1591	0.1591	0.1591	0.1591	500	-0.02(-11.61%)
Mar 19, 2026	0.1920	0.2050	0.1800	0.1800	10,307	-0.01(-5.26%)
Mar 18, 2026	0.2000	0.2225	0.1632	0.1900	12,183	-0.02(-9.52%)
Mar 17, 2026	0.2002	0.2304	0.2000	0.2100	1,824	+0.02(+9.95%)
Mar 16, 2026	0.2701	0.2701	0.1891	0.1910	61,759	-0.08(-29.26%)
Mar 13, 2026	0.2700	0.2700	0.2700	0.2700	132	+0.01(+3.85%)
Mar 12, 2026	0.2600	0.2600	0.2600	0.2600	206	+0.01(+4.00%)
Mar 11, 2026	0.2910	0.2925	0.2500	0.2500	1,900	-0.01(-3.85%)
Mar 10, 2026	0.2300	0.2600	0.2300	0.2600	1,191	-0.02(-7.14%)
Mar 06, 2026				0.2800	0	+0.05(+21.69%)
Mar 05, 2026	0.2628	0.2650	0.2300	0.2301	6,835	-0.07(-22.86%)
Mar 04, 2026	0.2800	0.2983	0.2700	0.2983	375	+0.05(+18.47%)
Mar 03, 2026	0.3000	0.3475	0.2518	0.2518	13,044	-0.05(-15.36%)
Mar 02, 2026	0.2878	0.2975	0.2878	0.2975	8,256	+0.02(+6.25%)
Feb 27, 2026	0.2800	0.2800	0.2800	0.2800	200	+0.01(+2.79%)
Feb 26, 2026	0.2502	0.2725	0.2502	0.2724	564	+0.00(+0.89%)
Feb 25, 2026	0.2959	0.3101	0.2633	0.2700	49,345	+0.01(+3.81%)
Feb 24, 2026	0.2628	0.3658	0.2500	0.2601	26,035	-0.01(-3.67%)
Feb 23, 2026	0.2950	0.3619	0.2601	0.2700	4,052	-0.01(-1.85%)
Feb 20, 2026	0.3500	0.3500	0.2500	0.2751	42,240	-0.05(-14.67%)
Feb 19, 2026	0.2900	0.3224	0.2800	0.3224	21,463	+0.03(+11.17%)
Feb 18, 2026	0.3000	0.3000	0.2900	0.2900	902	+0.00(+0.00%)
Feb 17, 2026	0.2994	0.3310	0.2900	0.2900	7,497	-0.08(-22.15%)
Feb 13, 2026	0.3949	0.3949	0.3725	0.3725	4,500	-0.02(-6.10%)
Feb 12, 2026	0.3586	0.4975	0.3586	0.3967	500	+0.02(+6.13%)
Feb 11, 2026	0.3700	0.3875	0.3600	0.3738	6,217	+0.04(+13.31%)
Feb 10, 2026	0.3350	0.3500	0.3299	0.3299	7,060	-0.02(-5.74%)
Feb 09, 2026	0.3375	0.3868	0.3250	0.3500	19,425	+0.05(+16.59%)
Feb 06, 2026	0.3075	0.3102	0.3000	0.3002	5,459	-0.01(-3.16%)
Feb 05, 2026	0.3100	0.3100	0.3100	0.3100	2,688	+0.00(+0.32%)
Feb 04, 2026	0.3090	0.3090	0.3090	0.3090	100	-0.02(-6.36%)
Feb 03, 2026	0.3100	0.3300	0.3100	0.3300	2,825	+0.02(+6.45%)
Feb 02, 2026	0.3000	0.3193	0.3000	0.3100	600	-0.03(-8.39%)
Jan 30, 2026	0.2600	0.3385	0.2550	0.3384	59,101	+0.03(+9.16%)
Jan 29, 2026	0.3100	0.3188	0.2667	0.3100	43,319	-0.01(-3.13%)
Jan 28, 2026	0.2900	0.3365	0.2539	0.3200	52,825	+0.03(+9.40%)
Jan 27, 2026	0.3845	0.3845	0.2700	0.2925	115,726	-0.10(-25.00%)
Jan 26, 2026	0.4933	0.4933	0.3500	0.3900	38,397	-0.02(-4.18%)
Jan 23, 2026	0.4900	0.5515	0.3525	0.4070	230,723	+0.02(+4.36%)
Jan 22, 2026	0.2600	0.4712	0.2200	0.3900	352,908	+0.12(+44.44%)
Jan 21, 2026	0.2400	0.2700	0.2100	0.2700	49,716	+0.03(+13.92%)
Jan 20, 2026	0.2200	0.2375	0.2179	0.2370	34,349	+0.01(+4.18%)
Jan 16, 2026	0.2502	0.2607	0.2000	0.2275	358,906	-0.03(-12.26%)
Jan 15, 2026	0.3400	0.3400	0.2500	0.2593	43,820	-0.04(-13.60%)
Jan 14, 2026	0.3325	0.3525	0.3000	0.3001	112,044	-0.02(-6.22%)
Jan 13, 2026	0.3500	0.3800	0.3200	0.3200	19,056	+0.01(+2.70%)
Jan 12, 2026	0.3102	0.3499	0.2900	0.3116	17,352	-0.04(-12.23%)
Jan 09, 2026	0.3501	0.3579	0.2900	0.3550	270,995	-0.02(-4.72%)
Jan 08, 2026	0.4000	0.4000	0.3507	0.3726	18,539	-0.04(-8.68%)
Jan 07, 2026	0.4000	0.4200	0.3600	0.4080	68,503	-0.03(-7.80%)
Jan 06, 2026	0.4364	0.4800	0.4106	0.4425	100,538	-0.01(-1.67%)
Jan 05, 2026	0.4300	0.4900	0.4300	0.4500	19,128	+0.03(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.