Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	65.09	65.49	61.27	64.72	1,560,715	+3.45(+5.63%)
Feb 02, 2026	60.56	64.14	60.00	61.27	1,876,891	-2.42(-3.80%)
Jan 30, 2026	66.93	72.00	63.53	63.69	1,548,893	-11.02(-14.75%)
Jan 29, 2026	74.75	76.80	69.59	74.71	3,002,993	+2.44(+3.38%)
Jan 28, 2026	71.00	72.76	70.27	72.27	1,876,902	+3.02(+4.36%)
Jan 27, 2026	69.04	70.41	67.28	69.25	630,483	+0.42(+0.61%)
Jan 26, 2026	70.23	72.89	68.79	68.83	946,399	+0.53(+0.78%)
Jan 23, 2026	70.30	70.46	68.05	68.30	659,167	-1.01(-1.46%)
Jan 22, 2026	65.49	70.16	65.40	69.31	1,047,378	+3.78(+5.76%)
Jan 21, 2026	66.51	66.70	63.68	65.53	1,288,413	+1.25(+1.95%)
Jan 20, 2026	63.39	64.44	61.83	64.28	794,382	+4.06(+6.74%)
Jan 16, 2026	60.95	61.14	58.51	60.22	612,410	-0.74(-1.21%)
Jan 15, 2026	58.21	61.39	57.97	60.96	1,042,870	+2.47(+4.22%)
Jan 14, 2026	58.19	59.27	56.71	58.49	662,767	+1.08(+1.88%)
Jan 13, 2026	56.80	58.65	56.22	57.41	589,954	+0.61(+1.07%)
Jan 12, 2026	54.25	56.80	54.05	56.80	669,308	+4.05(+7.68%)
Jan 09, 2026	52.00	53.39	51.57	52.75	659,812	+1.55(+3.03%)
Jan 08, 2026	50.59	52.52	50.00	51.20	1,179,224	-0.04(-0.08%)
Jan 07, 2026	52.33	52.33	50.19	51.24	749,239	-1.97(-3.70%)
Jan 06, 2026	53.70	55.40	53.05	53.21	937,823	+0.79(+1.51%)
Jan 05, 2026	51.00	53.43	51.00	52.42	614,129	+2.42(+4.84%)
Jan 02, 2026	51.13	51.60	48.64	50.00	569,352	-0.41(-0.82%)
Dec 31, 2025	49.87	51.21	49.49	50.41	318,182	-0.43(-0.84%)
Dec 30, 2025	51.42	51.65	50.37	50.84	391,265	+1.18(+2.38%)
Dec 29, 2025	51.08	51.33	48.81	49.66	966,065	-4.40(-8.14%)
Dec 26, 2025	52.97	54.30	51.79	54.06	689,872	+2.29(+4.42%)
Dec 24, 2025	51.98	53.00	50.77	51.77	235,465	-0.19(-0.37%)
Dec 23, 2025	52.50	52.50	50.95	51.96	526,115	+0.41(+0.80%)
Dec 22, 2025	50.96	52.00	50.40	51.55	757,434	+1.51(+3.02%)
Dec 19, 2025	49.32	51.00	48.60	50.04	1,551,502	+0.64(+1.30%)
Dec 18, 2025	48.33	50.75	47.91	49.40	874,561	+1.03(+2.13%)
Dec 17, 2025	47.19	48.45	47.01	48.37	716,114	+1.82(+3.91%)
Dec 16, 2025	46.91	48.04	46.35	46.55	481,156	-0.23(-0.49%)
Dec 15, 2025	47.50	47.65	46.36	46.78	655,508	+0.19(+0.41%)
Dec 12, 2025	45.93	46.70	44.59	46.59	620,478	+1.67(+3.72%)
Dec 11, 2025	43.82	45.67	43.24	44.92	444,403	+1.77(+4.10%)
Dec 10, 2025	43.27	43.58	42.10	43.15	549,631	-0.30(-0.69%)
Dec 09, 2025	40.64	43.76	40.45	43.45	525,923	+3.07(+7.60%)
Dec 08, 2025	42.00	43.33	40.37	40.38	639,115	-0.84(-2.04%)
Dec 05, 2025	42.25	42.44	40.72	41.22	534,422	-0.39(-0.94%)
Dec 04, 2025	41.39	41.78	40.06	41.61	307,201	-0.15(-0.36%)
Dec 03, 2025	40.29	42.34	40.20	41.76	939,400	+1.96(+4.92%)
Dec 02, 2025	40.53	40.98	38.34	39.80	660,050	-0.40(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.