Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	18.10	19.25	17.82	18.49	365,582	+0.15(+0.82%)
Dec 04, 2025	16.46	18.95	16.00	18.34	520,190	+1.42(+8.39%)
Dec 03, 2025	14.11	17.25	14.11	16.92	879,688	+4.03(+31.26%)
Dec 02, 2025	13.51	14.08	12.85	12.89	135,011	-0.70(-5.15%)
Dec 01, 2025	13.99	14.00	12.77	13.59	146,122	-0.04(-0.29%)
Nov 28, 2025	13.00	14.18	12.90	13.63	136,123	+0.64(+4.93%)
Nov 26, 2025	12.65	13.07	12.24	12.99	361,963	+0.18(+1.41%)
Nov 25, 2025	13.23	13.55	12.68	12.81	258,660	-0.19(-1.46%)
Nov 24, 2025	13.80	14.32	12.92	13.00	276,125	-0.99(-7.08%)
Nov 21, 2025	13.96	14.41	13.20	13.99	264,746	+0.70(+5.27%)
Nov 20, 2025	14.60	15.07	13.28	13.29	136,679	-1.31(-8.97%)
Nov 19, 2025	14.88	15.35	13.47	14.60	212,039	-0.27(-1.82%)
Nov 18, 2025	13.49	15.38	13.49	14.87	102,182	+1.18(+8.62%)
Nov 17, 2025	13.90	14.61	13.69	13.69	90,934	-0.40(-2.84%)
Nov 14, 2025	14.14	14.63	13.37	14.09	80,454	-0.19(-1.33%)
Nov 13, 2025	14.20	14.55	13.80	14.28	261,464	-0.18(-1.24%)
Nov 12, 2025	14.65	16.08	13.33	14.46	370,097	-0.61(-4.05%)
Nov 11, 2025	15.36	16.10	14.64	15.07	210,312	-0.32(-2.08%)
Nov 10, 2025	15.73	16.19	14.93	15.39	226,774	-0.22(-1.41%)
Nov 07, 2025	15.92	16.27	15.01	15.61	267,147	-0.53(-3.28%)
Nov 06, 2025	15.85	16.25	14.00	16.14	289,068	+0.14(+0.88%)
Nov 05, 2025	16.22	16.77	15.78	16.00	164,042	-0.24(-1.48%)
Nov 04, 2025	16.61	16.61	15.68	16.24	242,178	-0.67(-3.96%)
Nov 03, 2025	17.00	17.56	15.16	16.91	248,210	-0.01(-0.06%)
Oct 31, 2025	18.67	18.84	16.21	16.92	320,028	-1.45(-7.89%)
Oct 30, 2025	16.80	18.37	16.59	18.37	240,729	+1.82(+11.00%)
Oct 29, 2025	16.77	17.66	15.00	16.55	629,951	-0.20(-1.19%)
Oct 28, 2025	17.75	19.39	16.75	16.75	656,748	-1.59(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.