Calisa Acquisition Corp - Ordinary shares (NQ:ALIS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2,616 | +0.02(+0.20%) |
| Mar 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 4,642 | +0.01(+0.10%) |
| Mar 12, 2026 | 9.990 | 6 | -0.01(-0.10%) | |||
| Mar 11, 2026 | 9.960 | 10.00 | 9.960 | 10.00 | 866 | +0.00(+0.00%) |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 413 | -0.03(-0.30%) |
| Mar 09, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 114 | +0.05(+0.50%) |
| Mar 02, 2026 | 9.980 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 9.980 | 0 | -0.01(-0.10%) | |||
| Feb 17, 2026 | 9.990 | 9.990 | 9.990 | 9.990 | 10,147 | +0.00(+0.00%) |
| Feb 13, 2026 | 10.01 | 10.02 | 9.990 | 9.990 | 320,277 | -0.02(-0.20%) |
| Feb 11, 2026 | 10.01 | 38 | +0.00(+0.05%) | |||
| Feb 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 997 | +0.00(+0.02%) |
| Feb 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 586 | +0.00(+0.03%) |
| Feb 04, 2026 | 10.00 | 429 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1,101 | +0.01(+0.10%) |
| Feb 02, 2026 | 9.990 | 9.990 | 9.990 | 9.990 | 50,253 | -0.01(-0.10%) |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 86,978 | -0.01(-0.05%) |
| Jan 29, 2026 | 9.990 | 10.01 | 9.990 | 10.01 | 26,879 | -0.00(-0.05%) |
| Jan 28, 2026 | 10.01 | 10.01 | 9.990 | 10.01 | 62,132 | -0.01(-0.10%) |
| Jan 27, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 1,908 | -0.05(-0.50%) |
| Jan 26, 2026 | 9.990 | 10.07 | 9.990 | 10.07 | 100,438 | +0.07(+0.70%) |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 8,250 | -0.04(-0.40%) |
| Jan 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 201 | +0.06(+0.60%) |
| Jan 21, 2026 | 9.980 | 9.980 | 9.980 | 9.980 | 1,053 | +0.00(+0.00%) |
| Jan 20, 2026 | 9.973 | 9.980 | 9.973 | 9.980 | 5,800 | +0.01(+0.10%) |
| Jan 16, 2026 | 9.955 | 9.970 | 9.955 | 9.970 | 273 | +0.02(+0.20%) |
| Jan 15, 2026 | 9.960 | 9.960 | 9.950 | 9.950 | 424 | -0.02(-0.20%) |
| Jan 13, 2026 | 9.970 | 0 | +0.01(+0.10%) | |||
| Jan 08, 2026 | 9.960 | 0 | +0.02(+0.20%) | |||
| Jan 06, 2026 | 9.940 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 9.950 | 9.950 | 9.940 | 9.940 | 51,139 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.