Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	49.19	49.50	49.19	49.43	43,996	+0.38(+0.77%)
May 07, 2026	49.39	49.39	48.98	49.05	97,544	-0.19(-0.38%)
May 06, 2026	48.96	49.28	48.86	49.24	95,555	-0.08(-0.17%)
May 05, 2026	49.04	49.43	49.04	49.32	91,572	+0.40(+0.82%)
May 04, 2026	49.09	49.20	48.70	48.92	144,103	-0.25(-0.51%)
May 01, 2026	49.16	49.38	49.13	49.17	73,915	+0.21(+0.42%)
Apr 30, 2026	48.59	49.00	48.50	48.96	33,744	+0.32(+0.66%)
Apr 29, 2026	48.57	48.64	48.35	48.64	22,911	+0.06(+0.13%)
Apr 28, 2026	48.58	48.64	48.41	48.58	29,047	-0.14(-0.30%)
Apr 27, 2026	48.63	48.87	48.55	48.72	48,775	+0.07(+0.14%)
Apr 24, 2026	48.36	48.75	48.30	48.65	46,308	+0.32(+0.67%)
Apr 23, 2026	48.42	48.56	48.01	48.33	34,887	-0.05(-0.11%)
Apr 22, 2026	48.31	48.47	48.23	48.38	21,468	+0.36(+0.76%)
Apr 21, 2026	48.52	48.53	48.00	48.02	82,766	-0.32(-0.66%)
Apr 20, 2026	48.40	48.43	48.27	48.33	27,017	-0.09(-0.19%)
Apr 17, 2026	48.31	48.53	48.23	48.43	30,983	+0.48(+0.99%)
Apr 16, 2026	48.00	48.00	47.78	47.95	39,938	+0.12(+0.25%)
Apr 15, 2026	47.67	47.87	47.56	47.83	32,151	+0.31(+0.65%)
Apr 14, 2026	47.19	47.53	47.18	47.52	32,691	+0.55(+1.17%)
Apr 13, 2026	46.47	46.97	46.32	46.97	30,406	+0.49(+1.06%)
Apr 10, 2026	46.56	46.71	46.43	46.48	42,401	-0.12(-0.26%)
Apr 09, 2026	46.06	46.64	46.06	46.60	17,721	+0.40(+0.86%)
Apr 08, 2026	46.27	46.35	46.00	46.20	51,823	+1.28(+2.85%)
Apr 07, 2026	44.87	44.92	44.35	44.92	37,765	+0.02(+0.04%)
Apr 06, 2026	44.79	44.97	44.76	44.90	67,938	+0.35(+0.77%)
Apr 02, 2026	43.72	44.72	43.72	44.56	28,698	-0.09(-0.20%)
Apr 01, 2026	44.42	44.94	44.42	44.65	24,340	+0.42(+0.96%)
Mar 31, 2026	43.11	44.32	43.04	44.22	18,642	+1.84(+4.33%)
Mar 30, 2026	43.22	43.22	42.10	42.39	17,775	-0.27(-0.63%)
Mar 27, 2026	43.38	43.43	42.56	42.66	21,891	-1.09(-2.48%)
Mar 26, 2026	44.37	44.70	43.71	43.74	23,960	-1.11(-2.48%)
Mar 25, 2026	45.15	45.32	44.71	44.86	48,712	+0.38(+0.85%)
Mar 24, 2026	44.43	44.85	44.25	44.48	10,231	-0.31(-0.70%)
Mar 23, 2026	45.09	45.45	44.57	44.79	20,299	+0.62(+1.40%)
Mar 20, 2026	44.84	44.87	43.76	44.17	35,797	-0.87(-1.93%)
Mar 19, 2026	44.96	45.25	44.63	45.04	19,061	-0.30(-0.65%)
Mar 18, 2026	45.95	45.95	45.26	45.34	21,241	-0.75(-1.63%)
Mar 17, 2026	46.26	46.45	46.03	46.09	13,887	+0.19(+0.41%)
Mar 16, 2026	45.81	46.14	45.68	45.90	18,663	+0.68(+1.50%)
Mar 13, 2026	45.85	46.10	44.98	45.22	34,391	-0.39(-0.86%)
Mar 12, 2026	46.14	46.14	45.59	45.61	26,265	-0.92(-1.97%)
Mar 11, 2026	46.77	46.86	46.31	46.53	31,232	+0.02(+0.04%)
Mar 10, 2026	46.79	47.08	46.43	46.51	25,653	-0.09(-0.19%)
Mar 09, 2026	45.68	46.70	45.25	46.60	24,266	+0.46(+1.00%)
Mar 06, 2026	46.31	46.49	45.92	46.14	44,013	-0.83(-1.77%)
Mar 05, 2026	47.09	47.30	46.50	46.97	51,340	-0.34(-0.71%)
Mar 04, 2026	47.05	47.46	46.83	47.30	36,420	+0.36(+0.77%)
Mar 03, 2026	46.46	47.06	45.94	46.94	82,312	-0.47(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.