Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Ltd. - Ordinary Shares (NQ: ALLT )

8.890 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 8.950 9.000 8.645 8.890 737,710 -0.01(-0.11%)
Feb 04, 2025 8.600 8.930 8.400 8.900 843,090 +0.40(+4.71%)
Feb 03, 2025 8.000 8.750 7.500 8.500 1,076,439 +0.16(+1.92%)
Jan 31, 2025 8.440 8.780 8.160 8.340 616,040 -0.03(-0.36%)
Jan 30, 2025 8.610 8.688 8.250 8.370 549,960 -0.12(-1.47%)
Jan 29, 2025 8.600 8.740 8.290 8.495 689,078 -0.09(-0.99%)
Jan 28, 2025 7.940 8.600 7.670 8.580 697,092 +0.62(+7.79%)
Jan 27, 2025 7.950 8.120 7.520 7.960 1,076,312 -0.35(-4.27%)
Jan 24, 2025 8.340 8.340 7.900 8.315 682,319 +0.03(+0.30%)
Jan 23, 2025 8.290 8.500 7.930 8.290 891,208 -0.04(-0.48%)
Jan 22, 2025 7.920 8.710 7.920 8.330 1,253,248 +0.53(+6.73%)
Jan 21, 2025 7.600 7.870 7.360 7.805 848,056 +0.27(+3.65%)
Jan 17, 2025 7.630 7.750 7.260 7.530 784,391 +0.02(+0.27%)
Jan 16, 2025 6.960 7.755 6.913 7.510 1,471,528 +0.65(+9.48%)
Jan 15, 2025 7.000 7.180 6.510 6.860 1,208,225 -0.02(-0.29%)
Jan 14, 2025 8.040 8.070 6.665 6.880 2,561,415 -0.99(-12.58%)
Jan 13, 2025 7.500 8.150 7.200 7.870 1,960,916 +0.39(+5.21%)
Jan 10, 2025 7.350 7.560 6.840 7.480 1,302,772 +0.25(+3.46%)
Jan 08, 2025 6.920 7.280 6.461 7.230 2,021,213 +0.27(+3.88%)
Jan 07, 2025 7.000 7.160 6.580 6.960 977,457 +0.06(+0.87%)
Jan 06, 2025 6.980 7.150 6.695 6.900 1,301,917 +0.39(+5.99%)
Jan 03, 2025 6.250 6.560 6.151 6.510 815,196 +0.32(+5.17%)
Jan 02, 2025 6.160 6.440 5.920 6.190 803,911 +0.24(+4.03%)
Dec 31, 2024 5.950 0 -0.26(-4.19%)
Dec 30, 2024 5.910 6.380 5.680 6.210 1,458,600 +0.29(+4.90%)
Dec 27, 2024 5.710 5.950 5.400 5.920 897,431 +0.46(+8.52%)
Dec 26, 2024 5.100 5.530 5.050 5.455 1,240,817 +0.50(+9.98%)
Dec 24, 2024 4.880 5.100 4.820 4.960 386,760 -0.02(-0.40%)
Dec 23, 2024 5.120 5.145 4.880 4.980 484,798 -0.03(-0.60%)
Dec 20, 2024 4.860 5.210 4.810 5.010 554,442 +0.11(+2.24%)
Dec 19, 2024 4.790 4.945 4.730 4.900 517,650 +0.16(+3.38%)
Dec 18, 2024 5.000 5.050 4.730 4.740 807,411 -0.20(-4.05%)
Dec 17, 2024 4.940 4.990 4.850 4.940 729,583 -0.06(-1.20%)
Dec 16, 2024 5.250 5.300 4.840 5.000 1,056,600 -0.27(-5.12%)
Dec 13, 2024 5.360 5.450 5.110 5.270 483,902 -0.03(-0.57%)
Dec 12, 2024 5.240 5.320 5.032 5.300 564,155 +0.02(+0.38%)
Dec 11, 2024 4.770 5.500 4.738 5.280 1,530,135 +0.53(+11.16%)
Dec 10, 2024 4.720 4.960 4.700 4.750 428,907 -0.03(-0.63%)
Dec 09, 2024 4.830 4.960 4.660 4.780 567,014 +0.02(+0.42%)
Dec 06, 2024 4.810 4.938 4.750 4.760 419,159 +0.01(+0.21%)
Dec 05, 2024 4.770 4.900 4.550 4.750 626,583 +0.05(+1.06%)
Dec 04, 2024 4.640 4.850 4.570 4.700 578,786 +0.10(+2.17%)
Dec 03, 2024 5.000 5.000 4.595 4.600 767,400 -0.04(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.