Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	215.11	216.31	205.33	211.02	1,597,931	+1.02(+0.49%)
May 07, 2026	211.84	213.87	200.89	210.00	2,777,908	-6.87(-3.17%)
May 06, 2026	232.67	232.67	214.01	216.87	2,318,222	-8.66(-3.84%)
May 05, 2026	223.18	228.99	217.60	225.53	1,687,435	+10.47(+4.87%)
May 04, 2026	218.02	220.99	208.31	215.06	1,634,599	-2.95(-1.35%)
May 01, 2026	215.33	223.57	213.01	218.01	1,445,736	-3.04(-1.38%)
Apr 30, 2026	203.14	221.77	200.85	221.05	2,647,098	+21.87(+10.98%)
Apr 29, 2026	197.47	200.73	189.07	199.18	2,104,781	+5.63(+2.91%)
Apr 28, 2026	194.00	194.81	184.14	193.55	2,811,925	-9.78(-4.81%)
Apr 27, 2026	201.28	205.29	194.91	203.33	2,518,108	+2.79(+1.39%)
Apr 24, 2026	203.00	207.48	192.52	200.54	3,224,761	-0.73(-0.36%)
Apr 23, 2026	208.33	213.27	193.25	201.27	3,890,062	-4.83(-2.34%)
Apr 22, 2026	221.41	222.80	201.50	206.10	4,190,327	-10.62(-4.90%)
Apr 21, 2026	221.00	225.81	211.59	216.72	2,020,683	-7.77(-3.46%)
Apr 20, 2026	224.41	228.73	217.66	224.49	2,218,109	-1.96(-0.87%)
Apr 17, 2026	219.90	227.23	215.12	226.45	2,254,324	+11.70(+5.45%)
Apr 16, 2026	215.26	217.22	205.72	214.75	2,168,010	-0.88(-0.41%)
Apr 15, 2026	213.80	219.46	208.62	215.63	1,844,568	+1.52(+0.71%)
Apr 14, 2026	210.15	215.16	196.69	214.11	2,999,842	+4.64(+2.22%)
Apr 13, 2026	203.09	209.94	199.96	209.47	2,824,737	+5.88(+2.89%)
Apr 10, 2026	206.00	211.83	201.62	203.59	1,961,696	-0.23(-0.11%)
Apr 09, 2026	206.85	212.00	199.08	203.82	2,085,892	+0.14(+0.07%)
Apr 08, 2026	208.31	209.03	198.00	203.68	3,137,175	+12.82(+6.72%)
Apr 07, 2026	189.44	193.65	183.49	190.86	1,423,959	+0.67(+0.35%)
Apr 06, 2026	197.20	203.18	187.81	190.19	2,591,695	-7.61(-3.85%)
Apr 02, 2026	178.99	198.94	176.00	197.80	3,455,890	+10.73(+5.74%)
Apr 01, 2026	177.03	187.98	175.68	187.07	3,351,708	+11.59(+6.60%)
Mar 31, 2026	168.92	175.59	164.09	175.48	3,397,616	+16.90(+10.66%)
Mar 30, 2026	172.18	173.48	153.26	158.58	5,167,419	-13.34(-7.76%)
Mar 27, 2026	169.30	179.40	168.17	171.92	4,198,196	-2.76(-1.58%)
Mar 26, 2026	180.72	188.34	172.15	174.68	5,470,432	-14.06(-7.45%)
Mar 25, 2026	190.76	195.36	180.82	188.74	5,931,946	+7.92(+4.38%)
Mar 24, 2026	173.24	183.00	168.18	180.82	4,580,856	+8.69(+5.05%)
Mar 23, 2026	171.24	181.72	168.53	172.13	5,472,819	+8.50(+5.19%)
Mar 20, 2026	173.51	178.08	160.93	163.63	6,709,224	-2.45(-1.48%)
Mar 19, 2026	139.00	166.44	135.54	166.08	7,934,325	+24.12(+16.99%)
Mar 18, 2026	141.53	147.14	136.10	141.96	2,876,121	+4.10(+2.97%)
Mar 17, 2026	138.47	138.83	132.99	137.86	2,004,806	-0.61(-0.44%)
Mar 16, 2026	133.66	140.50	133.66	138.47	3,999,402	+13.76(+11.03%)
Mar 13, 2026	122.25	128.98	122.25	124.71	2,653,489	+6.36(+5.37%)
Mar 12, 2026	121.11	126.48	117.33	118.35	2,853,268	-1.09(-0.91%)
Mar 11, 2026	116.79	120.73	115.64	119.44	2,048,758	+2.56(+2.19%)
Mar 10, 2026	115.55	120.38	113.41	116.88	1,878,682	+1.42(+1.23%)
Mar 09, 2026	109.32	115.62	108.43	115.46	2,149,110	+4.87(+4.40%)
Mar 06, 2026	114.25	117.80	109.47	110.59	1,780,862	-9.95(-8.25%)
Mar 05, 2026	120.72	126.48	115.66	120.54	1,664,866	-2.96(-2.40%)
Mar 04, 2026	126.42	127.71	120.65	123.50	2,104,386	-2.03(-1.62%)
Mar 03, 2026	132.20	132.72	123.56	125.53	2,907,578	-13.06(-9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.