Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.13	14.74	13.71	14.61	10,012,898	+0.81(+5.87%)
May 07, 2026	14.43	15.79	13.71	13.80	16,927,876	+0.97(+7.56%)
May 06, 2026	13.47	13.53	12.81	12.83	12,675,110	-0.63(-4.68%)
May 05, 2026	12.99	13.48	12.94	13.46	6,571,386	+0.76(+5.98%)
May 04, 2026	13.12	13.14	12.52	12.70	5,762,634	-0.36(-2.76%)
May 01, 2026	12.76	13.33	12.68	13.06	7,568,710	+0.33(+2.59%)
Apr 30, 2026	12.09	12.84	12.09	12.73	7,576,326	+0.80(+6.71%)
Apr 29, 2026	12.87	12.90	11.68	11.93	11,588,710	-1.04(-8.02%)
Apr 28, 2026	12.78	13.15	12.54	12.97	6,226,172	-0.06(-0.46%)
Apr 27, 2026	12.83	13.19	12.62	13.03	5,529,073	+0.29(+2.28%)
Apr 24, 2026	13.04	13.10	12.46	12.74	6,012,024	-0.22(-1.70%)
Apr 23, 2026	12.78	13.02	12.53	12.96	8,256,844	+0.25(+1.97%)
Apr 22, 2026	12.11	12.76	12.06	12.71	9,756,830	+0.93(+7.89%)
Apr 21, 2026	12.30	12.48	11.72	11.78	9,157,882	-0.40(-3.28%)
Apr 20, 2026	12.12	12.38	11.91	12.18	7,739,765	-0.22(-1.77%)
Apr 17, 2026	12.34	12.49	12.13	12.40	16,998,116	+0.30(+2.48%)
Apr 16, 2026	12.25	12.33	11.67	12.10	11,005,060	+0.00(+0.00%)
Apr 15, 2026	12.59	12.89	11.93	12.10	13,331,177	-0.35(-2.81%)
Apr 14, 2026	13.05	13.22	12.41	12.45	10,802,401	-0.31(-2.43%)
Apr 13, 2026	13.09	13.24	12.46	12.76	9,214,798	-0.52(-3.92%)
Apr 10, 2026	13.40	13.64	13.23	13.28	4,258,713	-0.05(-0.38%)
Apr 09, 2026	13.70	13.92	13.16	13.33	6,282,831	-0.54(-3.89%)
Apr 08, 2026	14.34	14.64	13.70	13.87	7,704,710	+0.65(+4.92%)
Apr 07, 2026	13.05	13.41	12.79	13.22	5,953,991	-0.01(-0.08%)
Apr 06, 2026	13.42	13.72	13.09	13.23	6,351,640	-0.27(-2.00%)
Apr 02, 2026	13.63	14.26	13.43	13.50	7,313,831	-0.65(-4.59%)
Apr 01, 2026	13.80	14.29	13.80	14.15	9,130,660	+0.59(+4.35%)
Mar 31, 2026	12.53	13.61	12.53	13.56	8,414,843	+1.42(+11.70%)
Mar 30, 2026	12.89	13.12	12.04	12.14	8,707,577	-0.46(-3.65%)
Mar 27, 2026	12.19	12.70	12.18	12.60	5,406,389	+0.20(+1.61%)
Mar 26, 2026	12.74	13.20	12.35	12.40	5,760,688	-0.64(-4.91%)
Mar 25, 2026	12.96	13.35	12.96	13.04	6,065,695	+0.29(+2.27%)
Mar 24, 2026	12.42	13.06	12.41	12.75	7,215,163	+0.40(+3.24%)
Mar 23, 2026	12.24	12.88	12.10	12.35	8,028,471	+0.13(+1.06%)
Mar 20, 2026	13.05	13.12	11.98	12.22	13,838,706	-0.86(-6.57%)
Mar 19, 2026	12.52	13.14	12.26	13.08	6,880,610	+0.29(+2.27%)
Mar 18, 2026	13.37	13.57	12.77	12.79	7,269,974	-0.50(-3.76%)
Mar 17, 2026	12.93	13.31	12.85	13.29	7,911,286	+0.51(+3.99%)
Mar 16, 2026	12.55	13.20	12.55	12.78	8,368,884	+0.64(+5.27%)
Mar 13, 2026	12.07	12.81	12.02	12.14	8,567,274	+0.17(+1.42%)
Mar 12, 2026	12.33	12.49	11.77	11.97	10,231,033	-0.66(-5.23%)
Mar 11, 2026	12.05	12.88	12.05	12.63	12,561,584	+0.48(+3.95%)
Mar 10, 2026	11.50	12.22	11.38	12.15	13,609,823	+0.82(+7.24%)
Mar 09, 2026	11.15	11.45	10.78	11.33	11,739,221	-0.01(-0.09%)
Mar 06, 2026	11.53	12.12	11.31	11.34	12,264,135	-0.45(-3.82%)
Mar 05, 2026	11.99	12.57	11.55	11.79	11,551,538	-0.38(-3.12%)
Mar 04, 2026	11.60	12.53	11.54	12.17	15,398,501	+0.63(+5.46%)
Mar 03, 2026	12.00	12.03	11.49	11.54	17,247,116	-0.98(-7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.