Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ: ACIU )

2.610 -0.080 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 2.680 2.680 2.600 2.610 181,360 -0.08(-2.97%)
Feb 07, 2025 2.690 2.742 2.600 2.690 182,054 +0.00(+0.00%)
Feb 06, 2025 2.740 2.770 2.680 2.690 133,668 -0.01(-0.37%)
Feb 05, 2025 2.790 2.810 2.690 2.700 262,457 -0.03(-1.10%)
Feb 04, 2025 2.730 2.850 2.700 2.730 163,356 +0.03(+1.11%)
Feb 03, 2025 2.720 2.750 2.630 2.700 208,745 -0.05(-1.82%)
Jan 31, 2025 2.750 2.804 2.730 2.750 538,958 +0.05(+1.85%)
Jan 30, 2025 2.630 2.710 2.600 2.700 100,022 +0.06(+2.27%)
Jan 29, 2025 2.670 2.680 2.600 2.640 89,101 +0.00(+0.00%)
Jan 28, 2025 2.660 2.730 2.610 2.640 75,466 -0.02(-0.75%)
Jan 27, 2025 2.730 2.800 2.650 2.660 83,054 -0.07(-2.56%)
Jan 24, 2025 2.720 2.840 2.700 2.730 134,050 +0.03(+1.11%)
Jan 23, 2025 2.690 2.750 2.650 2.700 99,249 -0.01(-0.37%)
Jan 22, 2025 2.700 2.740 2.640 2.710 112,829 +0.06(+2.26%)
Jan 21, 2025 2.720 2.730 2.620 2.650 134,951 -0.03(-1.12%)
Jan 17, 2025 2.650 2.715 2.650 2.680 74,509 +0.04(+1.52%)
Jan 16, 2025 2.680 2.740 2.560 2.640 224,004 -0.04(-1.49%)
Jan 15, 2025 2.690 2.790 2.620 2.680 114,796 +0.07(+2.68%)
Jan 14, 2025 2.640 2.830 2.600 2.610 174,542 +0.00(+0.00%)
Jan 13, 2025 2.670 2.720 2.600 2.610 178,634 -0.11(-4.04%)
Jan 10, 2025 2.820 2.850 2.660 2.720 73,277 -0.08(-2.86%)
Jan 08, 2025 2.920 2.920 2.750 2.800 71,141 -0.13(-4.44%)
Jan 07, 2025 3.000 3.063 2.910 2.930 119,032 -0.05(-1.68%)
Jan 06, 2025 3.000 3.094 2.960 2.980 124,960 +0.00(+0.00%)
Jan 03, 2025 2.890 2.990 2.870 2.980 187,917 +0.13(+4.56%)
Jan 02, 2025 2.700 2.940 2.700 2.850 139,924 +0.15(+5.56%)
Dec 31, 2024 2.700 0 +0.03(+1.12%)
Dec 30, 2024 2.710 2.730 2.630 2.670 86,063 -0.06(-2.20%)
Dec 27, 2024 2.800 2.900 2.730 2.730 511,073 +0.02(+0.92%)
Dec 26, 2024 2.670 2.760 2.600 2.705 36,527 +0.02(+0.93%)
Dec 24, 2024 2.680 3.070 2.626 2.680 37,842 +0.00(+0.00%)
Dec 23, 2024 2.660 2.750 2.650 2.680 105,835 +0.00(+0.00%)
Dec 20, 2024 2.710 2.772 2.630 2.680 235,981 -0.03(-1.11%)
Dec 19, 2024 2.810 2.810 2.620 2.710 261,964 -0.06(-2.17%)
Dec 18, 2024 2.930 2.930 2.710 2.770 152,295 -0.17(-5.78%)
Dec 17, 2024 2.940 2.990 2.870 2.940 79,680 +0.02(+0.68%)
Dec 16, 2024 2.940 3.015 2.900 2.920 87,753 -0.03(-1.02%)
Dec 13, 2024 2.950 3.000 2.910 2.950 86,948 -0.04(-1.34%)
Dec 12, 2024 3.100 3.114 2.940 2.990 143,008 -0.13(-4.17%)
Dec 11, 2024 3.140 3.204 3.056 3.120 124,345 -0.02(-0.64%)
Dec 10, 2024 3.140 3.209 3.108 3.140 58,711 +0.00(+0.00%)
Dec 09, 2024 3.180 3.200 3.120 3.140 215,435 -0.01(-0.32%)
Dec 06, 2024 3.200 3.200 3.120 3.150 160,708 -0.03(-0.94%)
Dec 05, 2024 3.200 3.250 3.140 3.180 178,170 -0.02(-0.63%)
Dec 04, 2024 3.220 3.225 3.100 3.200 281,758 -0.01(-0.31%)
Dec 03, 2024 3.220 3.233 3.170 3.210 53,443 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.