Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.120	5.260	4.865	5.040	1,452,196	-0.17(-3.26%)
Feb 26, 2026	6.150	6.164	4.960	5.210	2,654,124	-0.92(-15.01%)
Feb 25, 2026	5.430	6.265	5.200	6.130	2,297,252	+0.83(+15.55%)
Feb 24, 2026	6.040	6.060	5.070	5.305	2,506,670	-0.68(-11.36%)
Feb 23, 2026	5.980	6.400	5.700	5.985	3,472,194	-1.01(-14.50%)
Feb 20, 2026	6.440	7.535	6.110	7.000	4,674,860	+0.34(+5.11%)
Feb 19, 2026	5.450	6.730	5.410	6.660	5,316,870	+1.18(+21.53%)
Feb 18, 2026	5.490	7.000	5.150	5.480	16,045,427	-0.25(-4.36%)
Feb 17, 2026	4.000	6.190	3.970	5.730	34,908,960	+1.81(+46.17%)
Feb 13, 2026	2.780	4.020	2.668	3.920	28,260,528	+1.53(+64.02%)
Feb 12, 2026	2.510	2.580	2.320	2.390	445,291	-0.07(-2.85%)
Feb 11, 2026	2.540	2.540	2.340	2.460	313,117	+0.00(+0.00%)
Feb 10, 2026	2.530	2.600	2.425	2.460	297,613	-0.06(-2.38%)
Feb 09, 2026	2.560	2.575	2.470	2.520	297,608	-0.05(-1.95%)
Feb 06, 2026	2.410	2.625	2.380	2.570	448,170	+0.25(+10.78%)
Feb 05, 2026	2.500	2.540	2.250	2.320	435,475	-0.17(-6.83%)
Feb 04, 2026	2.670	2.670	2.390	2.490	362,402	-0.17(-6.39%)
Feb 03, 2026	2.880	2.980	2.580	2.660	620,128	-0.11(-3.97%)
Feb 02, 2026	2.860	2.950	2.760	2.770	474,496	-0.16(-5.46%)
Jan 30, 2026	3.030	3.040	2.830	2.930	636,718	-0.12(-3.93%)
Jan 29, 2026	2.780	3.085	2.590	3.050	1,063,650	+0.25(+8.93%)
Jan 28, 2026	3.310	3.430	2.730	2.800	1,307,042	-0.51(-15.41%)
Jan 27, 2026	2.840	3.510	2.780	3.310	2,203,382	+0.47(+16.55%)
Jan 26, 2026	2.640	2.900	2.580	2.840	712,715	+0.19(+7.17%)
Jan 23, 2026	2.670	2.710	2.525	2.650	479,531	-0.02(-0.75%)
Jan 22, 2026	2.500	2.760	2.495	2.670	474,254	+0.22(+8.98%)
Jan 21, 2026	2.350	2.500	2.340	2.450	555,358	+0.11(+4.70%)
Jan 20, 2026	2.320	2.430	2.290	2.340	475,240	-0.03(-1.27%)
Jan 16, 2026	2.430	2.440	2.365	2.370	213,381	-0.04(-1.66%)
Jan 15, 2026	2.370	2.450	2.360	2.410	513,134	+0.04(+1.69%)
Jan 14, 2026	2.290	2.385	2.265	2.370	303,410	+0.08(+3.49%)
Jan 13, 2026	2.390	2.404	2.260	2.290	270,395	-0.04(-1.72%)
Jan 12, 2026	2.310	2.380	2.300	2.330	334,791	+0.02(+0.87%)
Jan 09, 2026	2.400	2.410	2.270	2.310	573,546	-0.05(-2.12%)
Jan 08, 2026	2.510	2.550	2.355	2.360	388,997	-0.11(-4.45%)
Jan 07, 2026	2.300	2.530	2.272	2.470	1,200,034	+0.18(+7.86%)
Jan 06, 2026	2.410	2.410	2.275	2.290	330,039	-0.10(-4.18%)
Jan 05, 2026	2.350	2.525	2.315	2.390	611,229	+0.03(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.