Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMMO, Inc. - Common Stock (NQ: POWW )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 1.770 1.880 1.740 1.780 906,596 +0.01(+0.56%)
Feb 06, 2025 1.750 1.790 1.705 1.770 897,589 +0.02(+1.14%)
Feb 05, 2025 1.800 1.800 1.700 1.750 760,486 -0.02(-1.13%)
Feb 04, 2025 1.750 1.820 1.749 1.770 950,670 +0.02(+1.14%)
Feb 03, 2025 1.690 1.780 1.600 1.750 954,932 +0.00(+0.00%)
Jan 31, 2025 1.670 1.776 1.670 1.750 1,469,798 +0.02(+1.16%)
Jan 30, 2025 1.570 1.730 1.570 1.730 1,530,375 +0.15(+9.49%)
Jan 29, 2025 1.540 1.620 1.530 1.580 783,975 +0.04(+2.60%)
Jan 28, 2025 1.610 1.620 1.480 1.540 2,661,900 -0.06(-3.75%)
Jan 27, 2025 1.570 1.675 1.530 1.600 914,467 +0.02(+1.27%)
Jan 24, 2025 1.710 1.720 1.550 1.580 1,641,420 -0.11(-6.51%)
Jan 23, 2025 1.650 1.780 1.625 1.690 1,576,240 +0.06(+3.68%)
Jan 22, 2025 1.740 1.790 1.620 1.630 2,518,398 -0.05(-2.98%)
Jan 21, 2025 1.570 1.720 1.490 1.680 5,533,418 +0.18(+12.00%)
Jan 17, 2025 1.420 1.510 1.410 1.500 847,966 +0.08(+5.63%)
Jan 16, 2025 1.380 1.460 1.325 1.420 1,129,118 +0.04(+2.90%)
Jan 15, 2025 1.340 1.400 1.325 1.380 648,220 +0.06(+4.55%)
Jan 14, 2025 1.370 1.390 1.295 1.320 786,042 -0.06(-4.35%)
Jan 13, 2025 1.330 1.400 1.310 1.380 976,975 +0.02(+1.47%)
Jan 10, 2025 1.280 1.380 1.260 1.360 842,531 +0.06(+4.62%)
Jan 08, 2025 1.350 1.350 1.230 1.300 1,343,606 -0.04(-2.99%)
Jan 07, 2025 1.390 1.400 1.280 1.340 1,915,515 +0.00(+0.00%)
Jan 06, 2025 1.240 1.380 1.230 1.340 2,391,601 +0.12(+9.84%)
Jan 03, 2025 1.170 1.230 1.130 1.220 1,014,040 +0.05(+4.27%)
Jan 02, 2025 1.140 1.240 1.123 1.170 1,506,898 +0.07(+6.36%)
Dec 31, 2024 1.100 0 -0.01(-0.90%)
Dec 30, 2024 1.060 1.110 1.050 1.110 1,402,496 +0.05(+4.72%)
Dec 27, 2024 1.060 1.080 1.040 1.060 654,059 +0.00(+0.00%)
Dec 26, 2024 0.9800 1.060 0.9701 1.060 961,148 +0.08(+8.41%)
Dec 24, 2024 0.9800 0.9889 0.9600 0.9778 323,331 -0.01(-0.54%)
Dec 23, 2024 1.000 1.000 0.9525 0.9831 919,100 -0.01(-1.16%)
Dec 20, 2024 0.9700 1.020 0.9540 0.9946 1,506,201 +0.00(+0.45%)
Dec 19, 2024 1.010 1.045 0.9650 0.9901 899,902 -0.01(-0.99%)
Dec 18, 2024 1.040 1.080 1.000 1.000 563,290 -0.04(-3.85%)
Dec 17, 2024 1.060 1.070 1.010 1.040 813,223 -0.02(-1.89%)
Dec 16, 2024 1.040 1.080 1.030 1.060 550,901 +0.01(+0.95%)
Dec 13, 2024 1.040 1.080 1.030 1.050 624,277 +0.00(+0.00%)
Dec 12, 2024 1.110 1.130 1.030 1.050 1,093,070 -0.07(-6.25%)
Dec 11, 2024 1.170 1.170 1.105 1.120 971,896 -0.03(-2.61%)
Dec 10, 2024 1.160 1.180 1.145 1.150 529,846 -0.02(-1.71%)
Dec 09, 2024 1.180 1.250 1.170 1.170 786,365 -0.01(-0.85%)
Dec 06, 2024 1.160 1.200 1.150 1.180 579,742 +0.04(+3.51%)
Dec 05, 2024 1.160 1.175 1.120 1.140 762,079 -0.02(-1.72%)
Dec 04, 2024 1.170 1.190 1.130 1.160 905,089 -0.01(-0.85%)
Dec 03, 2024 1.190 1.230 1.160 1.170 529,817 -0.02(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.