Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	32.68	33.77	32.08	32.98	142,516	+0.34(+1.04%)
Dec 24, 2025	32.19	33.37	31.81	32.64	95,987	+0.59(+1.84%)
Dec 23, 2025	32.16	32.92	31.86	32.05	69,300	-0.35(-1.08%)
Dec 22, 2025	31.99	33.21	31.82	32.40	108,031	+0.16(+0.50%)
Dec 19, 2025	32.32	33.48	31.95	32.24	97,319	-0.01(-0.03%)
Dec 18, 2025	32.45	33.64	32.04	32.25	139,033	+0.06(+0.19%)
Dec 17, 2025	32.56	33.45	31.91	32.19	100,882	-0.14(-0.43%)
Dec 16, 2025	31.89	32.80	31.38	32.33	106,807	-0.05(-0.15%)
Dec 15, 2025	32.95	33.65	31.46	32.38	92,870	-0.21(-0.64%)
Dec 12, 2025	33.00	36.48	31.29	32.59	286,206	+3.30(+11.27%)
Dec 11, 2025	28.56	29.63	27.63	29.29	52,752	+0.72(+2.52%)
Dec 10, 2025	28.13	28.87	27.98	28.57	71,576	+0.06(+0.21%)
Dec 09, 2025	27.47	28.90	27.45	28.51	57,181	+0.75(+2.70%)
Dec 08, 2025	27.99	28.38	27.53	27.76	44,981	-0.11(-0.39%)
Dec 05, 2025	28.92	28.92	27.85	27.87	47,669	-0.61(-2.14%)
Dec 04, 2025	29.15	29.42	28.12	28.48	68,041	-0.89(-3.03%)
Dec 03, 2025	26.75	29.80	26.75	29.37	171,151	+3.78(+14.77%)
Dec 02, 2025	25.12	26.10	25.12	25.59	47,039	+0.70(+2.81%)
Dec 01, 2025	25.22	25.36	24.71	24.89	39,263	-0.81(-3.15%)
Nov 28, 2025	25.88	25.88	25.36	25.70	24,672	+0.17(+0.67%)
Nov 26, 2025	25.36	25.90	25.05	25.53	57,720	+0.51(+2.04%)
Nov 25, 2025	24.72	25.41	24.50	25.02	35,328	+0.54(+2.21%)
Nov 24, 2025	24.25	24.80	23.64	24.48	60,243	+0.45(+1.87%)
Nov 21, 2025	24.00	24.23	23.17	24.03	141,291	+1.01(+4.39%)
Nov 20, 2025	24.15	25.22	23.01	23.02	85,755	-0.29(-1.24%)
Nov 19, 2025	23.48	24.00	23.20	23.31	49,310	-0.11(-0.47%)
Nov 18, 2025	23.52	23.93	23.08	23.42	51,674	-0.18(-0.76%)
Nov 17, 2025	24.00	24.55	23.47	23.60	66,144	-0.64(-2.64%)
Nov 14, 2025	25.17	25.60	24.10	24.24	123,148	-2.01(-7.66%)
Nov 13, 2025	27.38	27.80	26.09	26.25	131,709	-1.11(-4.04%)
Nov 12, 2025	27.36	27.75	26.79	27.36	72,024	-0.09(-0.35%)
Nov 11, 2025	27.81	27.83	26.68	27.45	61,400	-0.50(-1.79%)
Nov 10, 2025	28.58	28.94	27.55	27.95	88,572	+0.15(+0.54%)
Nov 07, 2025	27.58	28.53	27.12	27.80	73,200	-0.07(-0.25%)
Nov 06, 2025	28.09	28.53	27.09	27.87	96,217	-0.33(-1.17%)
Nov 05, 2025	27.88	28.89	26.95	28.20	70,407	+0.59(+2.14%)
Nov 04, 2025	27.52	28.52	26.34	27.61	61,520	-0.31(-1.11%)
Nov 03, 2025	27.67	28.20	26.77	27.92	74,756	+0.20(+0.72%)
Oct 31, 2025	27.05	28.21	27.04	27.72	70,434	+0.45(+1.65%)
Oct 30, 2025	28.17	28.82	26.27	27.27	50,407	-0.94(-3.33%)
Oct 29, 2025	28.08	29.12	27.62	28.21	71,551	+0.21(+0.75%)
Oct 28, 2025	28.44	29.55	27.64	28.00	38,529	-0.43(-1.53%)
Oct 27, 2025	29.09	29.89	27.68	28.43	60,730	-0.34(-1.16%)
Oct 24, 2025	29.08	29.93	28.75	28.77	74,476	+0.25(+0.88%)
Oct 23, 2025	27.33	29.09	27.20	28.52	144,840	+1.29(+4.72%)
Oct 22, 2025	27.02	27.94	26.20	27.23	97,857	+0.06(+0.24%)
Oct 21, 2025	26.20	27.75	25.45	27.17	103,805	+0.97(+3.68%)
Oct 20, 2025	24.73	26.31	24.73	26.20	105,733	+1.50(+6.09%)
Oct 17, 2025	25.00	25.43	24.33	24.70	78,686	-0.45(-1.79%)
Oct 16, 2025	26.50	26.87	25.14	25.15	98,267	-1.35(-5.09%)
Oct 15, 2025	25.96	26.58	25.59	26.50	72,343	+1.02(+4.00%)
Oct 14, 2025	25.22	26.23	24.04	25.48	124,908	-0.40(-1.55%)
Oct 13, 2025	26.48	27.47	25.55	25.88	144,673	+0.75(+3.00%)
Oct 10, 2025	26.93	27.75	25.00	25.12	310,389	-1.80(-6.67%)
Oct 09, 2025	24.50	27.05	24.29	26.92	256,366	+2.96(+12.35%)
Oct 08, 2025	24.10	24.38	23.40	23.96	129,407	+0.07(+0.27%)
Oct 07, 2025	23.35	23.95	23.05	23.89	116,391	+0.86(+3.76%)
Oct 06, 2025	22.39	23.16	22.13	23.03	131,518	+0.59(+2.63%)
Oct 03, 2025	22.80	23.71	22.29	22.44	136,135	-0.01(-0.04%)
Oct 02, 2025	23.46	23.46	22.30	22.45	140,567	-0.78(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.