Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	23.76	24.99	23.72	24.03	1,185,231	+0.14(+0.59%)
May 08, 2026	26.21	26.21	23.39	23.89	1,454,525	-2.71(-10.19%)
May 07, 2026	27.67	27.96	26.25	26.60	707,887	-1.01(-3.66%)
May 06, 2026	26.97	27.64	26.60	27.61	427,484	+0.93(+3.49%)
May 05, 2026	27.02	27.33	26.12	26.68	412,701	-0.10(-0.37%)
May 04, 2026	26.53	26.95	26.32	26.78	352,510	+0.17(+0.64%)
May 01, 2026	27.54	27.54	26.61	26.61	370,108	-0.93(-3.38%)
Apr 30, 2026	27.98	28.18	27.18	27.54	482,668	-0.29(-1.04%)
Apr 29, 2026	27.52	27.95	26.77	27.83	824,409	-0.11(-0.39%)
Apr 28, 2026	28.61	28.89	27.92	27.94	421,292	-0.62(-2.17%)
Apr 27, 2026	27.93	29.75	27.93	28.56	950,218	+0.46(+1.64%)
Apr 24, 2026	27.51	28.30	26.93	28.10	570,591	+0.67(+2.44%)
Apr 23, 2026	28.51	28.88	27.34	27.43	552,218	-1.13(-3.96%)
Apr 22, 2026	28.40	28.81	27.95	28.56	715,642	+0.29(+1.03%)
Apr 21, 2026	27.87	28.47	27.09	28.27	490,723	+0.42(+1.51%)
Apr 20, 2026	27.76	27.89	27.43	27.85	309,686	+0.05(+0.18%)
Apr 17, 2026	27.84	27.97	27.32	27.80	487,290	+0.60(+2.21%)
Apr 16, 2026	27.80	27.80	27.08	27.20	335,961	-0.53(-1.91%)
Apr 15, 2026	27.11	27.92	26.91	27.73	790,485	+0.75(+2.78%)
Apr 14, 2026	26.31	27.30	26.31	26.98	743,577	+0.81(+3.10%)
Apr 13, 2026	26.39	26.80	25.83	26.17	512,730	-0.15(-0.57%)
Apr 10, 2026	27.29	27.29	25.85	26.32	532,529	-1.03(-3.77%)
Apr 09, 2026	26.27	27.44	26.05	27.35	396,816	+0.64(+2.40%)
Apr 08, 2026	26.48	26.88	25.90	26.71	1,043,168	+0.71(+2.73%)
Apr 07, 2026	25.84	26.00	25.22	26.00	457,446	+0.16(+0.62%)
Apr 06, 2026	25.91	26.48	25.71	25.84	383,583	+0.04(+0.16%)
Apr 02, 2026	25.56	26.72	25.50	25.80	701,772	-0.14(-0.54%)
Apr 01, 2026	25.01	26.12	25.01	25.94	1,137,197	+0.90(+3.59%)
Mar 31, 2026	24.58	25.43	24.57	25.04	585,795	+0.83(+3.43%)
Mar 30, 2026	24.09	24.75	23.59	24.21	596,711	+0.03(+0.12%)
Mar 27, 2026	24.41	24.92	23.88	24.18	429,530	-0.51(-2.07%)
Mar 26, 2026	24.00	24.99	23.97	24.69	388,160	+0.46(+1.90%)
Mar 25, 2026	23.96	24.82	23.96	24.23	522,230	+0.63(+2.67%)
Mar 24, 2026	24.07	24.11	23.23	23.60	487,448	-0.42(-1.75%)
Mar 23, 2026	24.14	24.19	23.70	24.02	533,125	+0.70(+3.00%)
Mar 20, 2026	23.80	24.16	23.29	23.32	604,510	-0.57(-2.41%)
Mar 19, 2026	23.12	23.98	23.08	23.89	577,249	+0.45(+1.90%)
Mar 18, 2026	23.35	24.00	23.35	23.45	699,833	-0.59(-2.45%)
Mar 17, 2026	23.53	24.34	23.48	24.04	550,063	+0.42(+1.78%)
Mar 16, 2026	23.17	23.99	23.10	23.62	880,779	+0.74(+3.23%)
Mar 13, 2026	23.42	23.89	22.43	22.88	787,423	-0.35(-1.51%)
Mar 12, 2026	24.76	24.76	23.11	23.23	681,237	-1.91(-7.60%)
Mar 11, 2026	25.09	26.05	24.84	25.14	762,362	-0.32(-1.26%)
Mar 10, 2026	24.98	28.00	24.70	25.46	1,697,914	+1.21(+4.99%)
Mar 09, 2026	23.88	24.91	23.88	24.25	963,811	+0.17(+0.71%)
Mar 06, 2026	25.09	25.75	23.68	24.08	1,233,025	-0.72(-2.90%)
Mar 05, 2026	24.98	25.53	24.54	24.80	872,653	-0.43(-1.70%)
Mar 04, 2026	24.96	25.58	24.59	25.23	753,755	+0.78(+3.19%)
Mar 03, 2026	23.80	24.82	23.32	24.45	959,629	+1.14(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.