Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ: FNGR )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 1.320 1.380 1.300 1.320 163,461 +0.02(+1.54%)
Feb 04, 2025 1.250 1.320 1.240 1.300 118,093 +0.05(+4.00%)
Feb 03, 2025 1.220 1.270 1.200 1.250 162,016 -0.01(-0.79%)
Jan 31, 2025 1.220 1.285 1.220 1.260 112,641 +0.03(+2.44%)
Jan 30, 2025 1.290 1.330 1.230 1.230 225,998 -0.10(-7.52%)
Jan 29, 2025 1.350 1.368 1.280 1.330 113,731 -0.03(-2.21%)
Jan 28, 2025 1.350 1.370 1.250 1.360 157,394 +0.01(+0.74%)
Jan 27, 2025 1.350 1.430 1.290 1.350 364,621 +0.04(+3.05%)
Jan 24, 2025 1.200 1.330 1.180 1.310 481,763 +0.13(+11.02%)
Jan 23, 2025 1.140 1.200 1.110 1.180 195,011 +0.02(+1.72%)
Jan 22, 2025 1.160 1.166 1.140 1.160 79,949 +0.00(+0.00%)
Jan 21, 2025 1.200 1.209 1.120 1.160 176,084 -0.02(-1.69%)
Jan 17, 2025 1.200 1.250 1.170 1.180 299,901 -0.02(-1.67%)
Jan 16, 2025 1.160 1.230 1.130 1.200 246,985 +0.03(+2.56%)
Jan 15, 2025 1.170 1.170 1.120 1.170 108,194 +0.04(+3.54%)
Jan 14, 2025 1.160 1.180 1.120 1.130 122,607 -0.04(-3.42%)
Jan 13, 2025 1.120 1.180 1.110 1.170 222,665 +0.02(+1.74%)
Jan 10, 2025 1.190 1.190 1.110 1.150 194,200 +0.01(+0.88%)
Jan 08, 2025 1.190 1.210 1.100 1.140 231,450 -0.04(-3.39%)
Jan 07, 2025 1.250 1.250 1.160 1.180 206,621 -0.05(-4.07%)
Jan 06, 2025 1.220 1.271 1.210 1.230 241,942 +0.02(+1.65%)
Jan 03, 2025 1.170 1.230 1.140 1.210 246,956 +0.03(+2.54%)
Jan 02, 2025 1.240 1.270 1.150 1.180 269,593 -0.02(-1.67%)
Dec 31, 2024 1.200 0 +0.02(+1.69%)
Dec 30, 2024 1.270 1.270 1.130 1.180 463,663 -0.09(-7.09%)
Dec 27, 2024 1.250 1.300 1.200 1.270 304,976 +0.00(+0.00%)
Dec 26, 2024 1.170 1.330 1.110 1.270 792,285 +0.17(+15.45%)
Dec 24, 2024 1.120 1.159 1.080 1.100 431,107 -0.02(-1.79%)
Dec 23, 2024 1.190 1.250 1.110 1.120 1,139,182 +0.05(+4.67%)
Dec 20, 2024 1.500 1.550 1.030 1.070 4,475,056 -0.95(-46.90%)
Dec 19, 2024 2.120 2.120 1.980 2.015 146,068 -0.04(-2.18%)
Dec 18, 2024 2.060 2.160 2.025 2.060 169,696 -0.02(-0.96%)
Dec 17, 2024 2.260 2.285 2.060 2.080 206,644 -0.19(-8.37%)
Dec 16, 2024 2.280 2.700 2.230 2.270 988,159 +0.08(+3.65%)
Dec 13, 2024 2.050 2.236 1.970 2.190 246,957 +0.15(+7.35%)
Dec 12, 2024 1.970 2.040 1.960 2.040 252,419 +0.07(+3.55%)
Dec 11, 2024 1.960 2.000 1.950 1.970 233,163 -0.01(-0.51%)
Dec 10, 2024 1.960 1.990 1.960 1.980 108,523 +0.00(+0.00%)
Dec 09, 2024 1.990 2.000 1.900 1.980 332,268 +0.02(+1.02%)
Dec 06, 2024 1.960 2.010 1.950 1.960 121,986 -0.01(-0.51%)
Dec 05, 2024 2.020 2.020 1.950 1.970 114,098 -0.04(-1.99%)
Dec 04, 2024 1.990 2.040 1.970 2.010 94,199 +0.02(+1.01%)
Dec 03, 2024 1.980 2.030 1.980 1.990 94,162 -0.03(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.