Skip to main content

Iovance Biotherapeutics, Inc. - Common Stock (NQ: IOVA )

5.525 -0.165 (-2.90%)
Streaming Delayed Price Updated: 11:15 AM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2025 5.860 5.930 5.630 5.690 6,058,833 -0.19(-3.23%)
Feb 06, 2025 6.130 6.160 5.850 5.880 5,397,069 -0.22(-3.61%)
Feb 05, 2025 5.860 6.100 5.835 6.100 6,132,937 +0.29(+4.99%)
Feb 04, 2025 5.630 5.830 5.570 5.810 5,388,868 +0.17(+3.01%)
Feb 03, 2025 5.590 5.990 5.520 5.640 9,238,395 -0.21(-3.59%)
Jan 31, 2025 6.120 6.150 5.810 5.850 9,082,091 -0.36(-5.80%)
Jan 30, 2025 6.160 6.360 6.150 6.210 6,439,187 +0.14(+2.31%)
Jan 29, 2025 6.120 6.225 5.900 6.070 9,255,563 -0.12(-1.94%)
Jan 28, 2025 6.280 6.300 6.074 6.190 5,743,869 -0.06(-0.96%)
Jan 27, 2025 6.180 6.500 6.110 6.250 8,086,406 +0.00(+0.00%)
Jan 24, 2025 6.240 6.380 5.990 6.250 6,010,612 +0.06(+0.97%)
Jan 23, 2025 5.900 6.210 5.700 6.190 7,878,909 +0.20(+3.34%)
Jan 22, 2025 5.900 6.050 5.800 5.990 8,373,894 +0.11(+1.87%)
Jan 21, 2025 5.990 6.060 5.570 5.880 11,457,354 -0.03(-0.51%)
Jan 17, 2025 5.900 6.000 5.790 5.910 6,557,867 +0.15(+2.60%)
Jan 16, 2025 5.930 5.990 5.620 5.760 9,434,866 -0.15(-2.54%)
Jan 15, 2025 6.180 6.280 5.840 5.910 9,087,870 +0.02(+0.34%)
Jan 14, 2025 5.940 6.440 5.870 5.890 15,611,162 +0.11(+1.90%)
Jan 13, 2025 6.310 6.350 5.770 5.780 16,747,798 -0.62(-9.69%)
Jan 10, 2025 7.000 7.025 6.240 6.400 18,544,476 -0.77(-10.74%)
Jan 08, 2025 7.300 7.340 7.000 7.170 7,951,910 -0.23(-3.11%)
Jan 07, 2025 7.500 7.690 7.245 7.400 7,907,014 -0.08(-1.07%)
Jan 06, 2025 7.710 7.780 7.410 7.480 5,871,756 -0.17(-2.22%)
Jan 03, 2025 7.830 7.975 7.565 7.650 7,590,611 -0.14(-1.80%)
Jan 02, 2025 7.540 8.150 7.400 7.790 7,466,597 +0.39(+5.27%)
Dec 31, 2024 7.400 0 +0.23(+3.21%)
Dec 30, 2024 7.240 7.340 7.050 7.170 9,748,509 -0.20(-2.71%)
Dec 27, 2024 7.550 7.620 7.210 7.370 7,358,038 -0.23(-3.03%)
Dec 26, 2024 7.400 7.630 7.270 7.600 6,161,631 +0.11(+1.47%)
Dec 24, 2024 7.450 7.500 7.240 7.490 3,542,934 +0.03(+0.40%)
Dec 23, 2024 7.380 7.655 7.360 7.460 7,335,735 +0.08(+1.08%)
Dec 20, 2024 7.170 7.440 7.070 7.380 11,178,038 +0.16(+2.22%)
Dec 19, 2024 7.460 7.496 7.180 7.220 7,313,633 -0.04(-0.55%)
Dec 18, 2024 7.820 7.860 7.060 7.260 7,044,232 -0.55(-7.04%)
Dec 17, 2024 7.730 7.850 7.635 7.810 4,274,566 -0.03(-0.38%)
Dec 16, 2024 7.930 8.140 7.790 7.840 5,397,487 +0.01(+0.13%)
Dec 13, 2024 7.900 8.029 7.690 7.830 5,544,225 -0.13(-1.63%)
Dec 12, 2024 8.520 8.560 7.944 7.960 6,913,840 -0.62(-7.23%)
Dec 11, 2024 8.650 8.745 8.380 8.580 4,666,114 -0.01(-0.12%)
Dec 10, 2024 8.870 8.900 8.535 8.590 4,890,550 -0.35(-3.91%)
Dec 09, 2024 9.130 9.300 8.895 8.940 3,175,057 -0.09(-1.00%)
Dec 06, 2024 8.530 9.050 8.530 9.030 3,850,969 +0.56(+6.61%)
Dec 05, 2024 8.730 8.830 8.430 8.470 3,722,597 -0.26(-2.98%)
Dec 04, 2024 8.650 8.900 8.650 8.730 3,538,414 +0.00(+0.00%)
Dec 03, 2024 8.980 9.160 8.720 8.730 4,606,594 -0.34(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.