Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ: RETO )

0.7252 +0.0552 (+8.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.6565 0.7900 0.5200 0.7252 2,102,946 +0.06(+8.24%)
Feb 27, 2025 0.6800 0.7700 0.6500 0.6700 644,779 -0.07(-8.87%)
Feb 26, 2025 0.9200 0.9383 0.7168 0.7352 2,865,869 -0.34(-31.93%)
Feb 25, 2025 0.4600 1.230 0.4526 1.080 78,625,608 +0.49(+83.05%)
Feb 24, 2025 1.080 1.230 0.5411 0.5900 73,372,696 +0.18(+45.36%)
Feb 21, 2025 0.3900 0.4100 0.3811 0.4059 28,507,524 -0.00(-1.00%)
Feb 20, 2025 0.3800 0.7502 0.3251 0.4100 26,708,968 +0.01(+3.80%)
Feb 19, 2025 0.4000 0.4100 0.3641 0.3950 170,655 -0.01(-1.25%)
Feb 18, 2025 0.4065 0.4165 0.3800 0.4000 143,436 +0.01(+2.54%)
Feb 14, 2025 0.4000 0.4066 0.3899 0.3901 38,285 -0.01(-3.42%)
Feb 13, 2025 0.4000 0.4092 0.3815 0.4039 60,782 +0.00(+0.95%)
Feb 12, 2025 0.3800 0.4740 0.3780 0.4001 517,022 +0.00(+0.53%)
Feb 11, 2025 0.3900 0.3990 0.3530 0.3980 115,080 +0.01(+2.00%)
Feb 10, 2025 0.4100 0.4100 0.3850 0.3902 79,689 -0.01(-3.18%)
Feb 07, 2025 0.4990 0.4990 0.3600 0.4030 656,659 -0.15(-27.39%)
Feb 06, 2025 0.6100 0.6100 0.4100 0.5550 737,055 -0.24(-30.62%)
Feb 05, 2025 0.8300 0.8300 0.8000 0.8000 37,445 -0.03(-3.05%)
Feb 04, 2025 0.8198 0.8390 0.8000 0.8252 44,282 +0.01(+0.63%)
Feb 03, 2025 0.8200 0.8349 0.8002 0.8200 17,648 -0.00(-0.24%)
Jan 31, 2025 0.8200 0.8732 0.8100 0.8220 10,339 +0.00(+0.23%)
Jan 30, 2025 0.9140 0.9140 0.8201 0.8201 26,150 -0.06(-6.81%)
Jan 29, 2025 0.8202 0.9171 0.8104 0.8800 57,861 +0.05(+6.63%)
Jan 28, 2025 0.8200 0.8600 0.8101 0.8253 34,726 -0.00(-0.57%)
Jan 27, 2025 0.8500 0.9367 0.7909 0.8300 151,003 -0.03(-3.49%)
Jan 24, 2025 0.8500 0.8600 0.8100 0.8600 1,507,452 -0.02(-2.27%)
Jan 23, 2025 0.8700 0.9089 0.8600 0.8800 11,671 +0.02(+2.18%)
Jan 22, 2025 0.8800 0.9400 0.8560 0.8612 32,356 -0.02(-2.14%)
Jan 21, 2025 0.9504 0.9504 0.8800 0.8800 12,167 -0.03(-3.30%)
Jan 17, 2025 0.8950 0.9219 0.8600 0.9100 6,599 +0.03(+2.93%)
Jan 16, 2025 0.8900 0.8996 0.8700 0.8841 6,224 -0.00(-0.25%)
Jan 15, 2025 0.8800 0.9071 0.8701 0.8863 1,918 -0.02(-2.29%)
Jan 14, 2025 0.9240 0.9240 0.8930 0.9071 6,995 +0.03(+3.08%)
Jan 13, 2025 0.9000 0.9000 0.8700 0.8800 21,498 -0.02(-2.22%)
Jan 10, 2025 0.8900 0.9000 0.8700 0.9000 7,342 +0.03(+3.45%)
Jan 08, 2025 0.8700 0.8991 0.8700 0.8700 15,549 -0.03(-3.33%)
Jan 07, 2025 0.8366 0.9450 0.8366 0.9000 13,966 +0.00(+0.00%)
Jan 06, 2025 0.9200 0.9500 0.9000 0.9000 14,262 -0.02(-1.96%)
Jan 03, 2025 0.9200 0.9300 0.8600 0.9180 21,230 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.