Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 10, 2025 72.89 74.75 71.76 73.86 1,776,965 +1.20(+1.65%)
Feb 07, 2025 74.51 74.71 72.33 72.66 1,911,709 -1.86(-2.50%)
Feb 06, 2025 74.83 75.83 73.81 74.52 1,823,018 +0.29(+0.39%)
Feb 05, 2025 75.25 76.48 73.65 74.23 2,591,267 -0.08(-0.11%)
Feb 04, 2025 72.30 74.36 71.50 74.31 2,309,724 +2.68(+3.74%)
Feb 03, 2025 71.06 73.03 67.96 71.63 5,207,345 -1.72(-2.34%)
Jan 31, 2025 74.63 75.62 72.84 73.35 2,730,288 -1.15(-1.54%)
Jan 30, 2025 74.36 75.61 74.00 74.50 2,025,708 +0.30(+0.40%)
Jan 29, 2025 74.86 75.49 73.65 74.20 3,297,923 -0.75(-1.00%)
Jan 28, 2025 74.43 75.07 73.00 74.95 2,508,511 +0.00(+0.00%)
Jan 27, 2025 73.37 75.19 73.17 74.95 3,156,499 +2.47(+3.41%)
Jan 24, 2025 71.16 72.83 70.89 72.48 1,905,100 +1.34(+1.88%)
Jan 23, 2025 71.60 71.88 70.34 71.14 1,943,532 -0.83(-1.15%)
Jan 22, 2025 73.86 74.23 71.89 71.97 2,965,715 -1.79(-2.43%)
Jan 21, 2025 72.50 75.54 72.50 73.76 3,738,935 +1.69(+2.34%)
Jan 17, 2025 71.99 72.70 71.11 72.07 2,257,149 +0.99(+1.39%)
Jan 16, 2025 70.17 71.56 67.64 71.08 2,795,884 +0.74(+1.05%)
Jan 15, 2025 71.50 72.88 70.26 70.34 1,816,082 +0.17(+0.24%)
Jan 14, 2025 70.95 71.83 68.87 70.17 2,807,174 -0.98(-1.38%)
Jan 13, 2025 73.09 73.09 70.65 71.15 2,050,135 -1.75(-2.40%)
Jan 10, 2025 70.91 73.93 70.75 72.90 2,704,165 +0.93(+1.29%)
Jan 08, 2025 74.49 74.52 70.12 71.97 3,367,977 -3.04(-4.05%)
Jan 07, 2025 77.00 78.39 74.79 75.01 2,162,771 -1.60(-2.09%)
Jan 06, 2025 74.44 77.33 74.25 76.61 2,878,206 +3.25(+4.43%)
Jan 03, 2025 76.99 77.54 72.45 73.36 4,557,840 -3.11(-4.07%)
Jan 02, 2025 75.63 78.35 75.48 76.47 3,259,259 +1.53(+2.04%)
Dec 31, 2024 74.94 0 +0.17(+0.23%)
Dec 30, 2024 75.50 76.74 74.66 74.77 3,127,292 -1.22(-1.61%)
Dec 27, 2024 76.21 76.42 75.48 75.99 2,137,611 -0.20(-0.26%)
Dec 26, 2024 73.75 76.30 73.11 76.19 2,677,469 +2.81(+3.83%)
Dec 24, 2024 73.89 74.01 72.87 73.38 1,120,515 -0.35(-0.47%)
Dec 23, 2024 72.73 73.98 71.83 73.73 2,850,115 +0.79(+1.08%)
Dec 20, 2024 69.11 73.01 68.67 72.94 7,044,720 +3.39(+4.87%)
Dec 19, 2024 69.47 70.00 68.17 69.55 2,010,850 +0.28(+0.40%)
Dec 18, 2024 70.11 71.39 69.24 69.27 2,686,777 -0.84(-1.20%)
Dec 17, 2024 69.66 70.45 69.31 70.11 2,046,431 +0.08(+0.11%)
Dec 16, 2024 70.01 70.94 69.38 70.03 2,530,513 -0.06(-0.09%)
Dec 13, 2024 70.62 70.80 69.12 70.09 2,640,735 -0.74(-1.04%)
Dec 12, 2024 71.79 72.41 70.33 70.83 2,447,499 -0.80(-1.12%)
Dec 11, 2024 72.63 74.56 71.50 71.63 3,238,065 -1.17(-1.61%)
Dec 10, 2024 72.00 73.69 69.92 72.80 2,824,529 +1.20(+1.68%)
Dec 09, 2024 72.94 73.86 71.15 71.60 2,794,395 -0.27(-0.38%)
Dec 06, 2024 73.76 74.87 71.64 71.87 3,912,656 -0.69(-0.95%)
Dec 05, 2024 75.28 76.76 71.33 72.56 5,201,504 -1.27(-1.72%)
Dec 04, 2024 76.02 76.47 72.20 73.83 9,216,200 +1.35(+1.86%)
Dec 03, 2024 72.13 73.57 71.53 72.48 6,062,651 -0.33(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.